QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$23.50 -2.04%

$23.55 (+0.21%)🌙

as of 07/01 06:54 PM

(6/30 18:48) ◀

Wednesday, July 1, 2026 (6:54pm)

▶

◀ 7/1 18:54

Option Volume

Detail

ℹ

Current (07/01) 32,112

Calls: 21,190 (66%)

Puts: 10,922 (34%)

Prior (06/30) 35,693

Calls: 25,245 (71%)

Puts: 10,448 (29%)

Current vs Prior -10.03%

Calls: -16.06% (Calls)

Puts: +4.54% (Puts)

Prior 7-Day Total 398,120

Calls: 288,304 (72%)

Puts: 109,816 (28%)

Prior 7-Day Average 56,874

Calls: 41,186 (72%)

Puts: 15,688 (28%)

Current vs Prior 7-Day Avg -43.54%

Calls: -48.55%

Puts: -30.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $6.96M

Calls: $3.09M (44%)

Puts: $3.87M (56%)

Prior (06/30) $5.78M

Calls: $3.73M (64%)

Puts: $2.05M (36%)

Current vs Prior +20.37%

Calls: -17.21%

Puts: +88.62%

Prior 7-Day Total $60.42M

Calls: $38.88M (64%)

Puts: $21.54M (36%)

Prior 7-Day Average $8.63M

Calls: $5.55M (64%)

Puts: $3.08M (36%)

Current vs Prior 7-Day Avg -19.41%

Calls: -44.45%

Puts: +25.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.52

Prior (06/30) 0.41

Current vs Prior +24.54%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +26.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 315,605

Calls: 217,204 (69%)

Puts: 98,401 (31%)

Prior (06/30) 350,278

Calls: 236,309 (67%)

Puts: 113,969 (33%)

Current vs Prior -9.90%

Prior 7-Day Total 2,611,810

Calls: 1,723,223 (66%)

Puts: 888,587 (34%)

Prior 7-Day Average 373,115

Calls: 246,174 (66%)

Puts: 126,941 (34%)

Current vs Prior 7-Day Avg -15.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.83% | 15.74%11.83% | 15.74%15.74% | 32.77%

Prior 8.17% | 13.88%-- | ---- | --

Current vs Prior -43.23% | -14.78%-- | ---- | --

Prior 7-Day Avg 9.09% | 14.45%-- | ---- | --

Current vs 7-Day Avg -48.99% | -18.15%-- | ---- | --

Prior 7-Day Eod 8.17% | 13.88%-- | ---- | --

Current vs 7-Day Eod -43.23% | -14.78%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.03% | 10.06%

Calls: 8.68% | 9.43%

Puts: 9.37% | 10.69%

Current vs 7-Day Avg -58.24% | -33.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (217,204 calls vs 98,401 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	1.15	1.20	$1.17	4.3%	387	0.47	467
$23.50	Jul 10	1.34	1.44	$1.39	7.2%	152	0.53	192
$23.00	Jul 2	0.78	0.85	$0.82	8.5%	183	0.65	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	2.02	2.15	$2.09	6.2%	51	0.51	2.9K
$24.50	Jul 31	3.00	3.20	$3.10	6.5%	6	0.50	5
$24.00	Jul 24	2.46	2.68	$2.57	8.6%	107	0.49	82
$25.00	Jul 17	2.67	2.94	$2.81	9.6%	8	0.58	--
$25.50	Jul 10	2.52	2.78	$2.65	9.8%	15	0.69	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.10	0.12	$0.11	18.2%	1.9K	0.15	2.9K
$24.00	Jul 2	0.31	0.37	$0.34	17.6%	1.1K	0.37	2.5K
$26.50	Jul 10	0.41	0.48	$0.44	15.9%	102	0.23	237
$23.50	Jul 2	0.49	0.59	$0.54	18.5%	380	0.51	701
$26.00	Jul 10	0.51	0.59	$0.55	14.5%	230	0.27	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.38	0.46	$0.42	19.0%	136	0.20	315
$20.00	Jul 17	0.49	0.58	$0.53	17.0%	61	0.19	4.0K
$21.50	Jul 10	0.50	0.60	$0.55	18.2%	31	0.25	210
$22.00	Jul 10	0.66	0.80	$0.73	19.2%	273	0.30	231
$21.00	Jul 17	0.76	0.88	$0.82	14.6%	28	0.26	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	2.85	4.00	$3.43	33.5%	36	1.00	199
$20.50	Jul 2	2.48	3.40	$2.94	31.3%	3	1.00	81
$19.50	Jul 2	3.25	5.70	$4.47	54.8%	1	0.94	--
$21.50	Jul 2	1.59	3.35	$2.47	71.3%	152	0.92	78
$21.00	Jul 2	1.89	3.10	$2.50	48.4%	20	0.91	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	3.95	5.75	$4.85	37.1%	1	0.96	--
$27.00	Jul 2	3.10	4.65	$3.88	39.9%	18	0.95	66
$26.00	Jul 2	2.01	2.87	$2.44	35.2%	84	0.93	203
$26.50	Jul 2	2.37	4.35	$3.36	58.9%	8	0.93	41
$25.50	Jul 2	1.66	2.89	$2.28	53.9%	344	0.90	162

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 19.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	0.10	0.12	$0.11	18.2%	1.9K	0.15	2.9K
$24.00	Jul 2	0.31	0.37	$0.34	17.6%	1.1K	0.37	2.5K
$24.50	Jul 2	0.18	0.22	$0.20	20.0%	875	0.25	1.3K
$26.00	Jul 2	0.03	0.06	$0.05	60.0%	797	0.07	2.8K
$27.00	Jul 17	0.65	0.82	$0.74	23.0%	658	0.27	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	0.14	0.23	$0.19	47.4%	654	0.23	464
$22.00	Jul 17	1.11	1.23	$1.17	10.3%	607	0.34	2.4K
$23.00	Jul 17	1.52	1.69	$1.61	10.6%	595	0.43	4.9K
$23.00	Jul 2	0.28	0.39	$0.34	32.4%	582	0.35	1.2K
$28.00	Jul 17	4.90	6.20	$5.55	23.4%	381	0.77	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 45.0%, max 130.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Aug 7	220.2%	98.0%	124.7%	16	1
$28.00	Jul 2	Aug 7	188.9%	100.5%	88.0%	18	1.6K
$20.00	Jul 2	Jul 31	160.8%	93.0%	72.9%	51	214
$21.00	Jul 2	Aug 7	167.7%	97.0%	72.8%	43	106
$26.50	Jul 2	Jul 24	161.3%	93.8%	72.0%	60	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Jul 31	220.2%	95.6%	130.4%	10	--
$19.00	Jul 2	Jul 31	192.2%	96.8%	98.6%	41	426
$28.00	Jul 2	Jul 17	188.9%	100.2%	88.6%	382	3.8K
$21.00	Jul 2	Aug 7	167.7%	97.0%	72.8%	168	791
$26.50	Jul 2	Jul 24	161.3%	93.8%	72.0%	10	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.26, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Jul 31	$0.19	$0.81	$0.19	4.26	$26.19
$26.00	$26.50	Jul 10	$0.11	$0.39	$0.11	3.55	$26.11
$27.50	$28.00	Jul 10	$0.11	$0.39	$0.11	3.55	$27.61
$26.50	$27.00	Jul 17	$0.11	$0.39	$0.11	3.55	$26.61
$24.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$24.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$19.00	Jul 17	$0.10	$0.40	$0.10	4.00	$19.40
$21.00	$20.50	Jul 17	$0.11	$0.39	$0.11	3.55	$20.89
$20.50	$20.00	Jul 10	$0.12	$0.38	$0.12	3.17	$20.38
$19.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$19.38
$21.50	$21.00	Jul 10	$0.13	$0.37	$0.13	2.85	$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.26, avg 1.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Aug 7	$0.75	$0.75	$0.25	3.00	$21.75
$22.50	$23.00	Jul 10	$0.36	$0.36	$0.14	2.57	$22.86
$25.50	$26.00	Jul 31	$0.36	$0.36	$0.14	2.57	$25.86
$24.00	$24.50	Aug 7	$0.34	$0.34	$0.16	2.13	$24.34
$22.50	$23.00	Jul 2	$0.34	$0.34	$0.16	2.12	$22.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$24.50	Jul 24	$1.62	$1.62	$0.38	4.26	$24.88
$27.00	$26.50	Jul 10	$0.40	$0.40	$0.10	4.00	$26.60
$27.00	$26.00	Jul 17	$0.78	$0.78	$0.22	3.55	$26.22
$23.00	$22.50	Jul 31	$0.35	$0.35	$0.15	2.33	$22.65
$24.50	$24.00	Jul 2	$0.34	$0.34	$0.16	2.12	$24.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.52, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.11	220.2%	121.9%
$28.00	Jul 2	Jul 10	$0.25	188.9%	102.9%
$27.00	Jul 2	Jul 10	$0.31	165.5%	95.3%
$21.50	Jul 2	Jul 10	$0.32	124.5%	93.5%
$27.50	Jul 2	Jul 10	$0.37	161.8%	106.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 2	Jul 10	$0.10	165.5%	95.3%
$28.00	Jul 2	Jul 10	$0.12	188.9%	102.9%
$20.00	Jul 2	Jul 10	$0.21	160.8%	94.5%
$26.50	Jul 2	Jul 10	$0.22	161.3%	96.1%
$19.00	Jul 2	Jul 10	$0.30	192.2%	126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.64% of stock, avg 16.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 2	$0.54	$0.55	$1.09	$22.41	$24.59	4.64%
$23.00	Jul 2	$0.82	$0.34	$1.16	$21.84	$24.16	4.94%
$24.00	Jul 2	$0.34	$0.85	$1.19	$22.81	$25.19	5.06%
$22.50	Jul 2	$1.16	$0.19	$1.35	$21.15	$23.85	5.74%
$24.50	Jul 2	$0.20	$1.19	$1.39	$23.11	$25.89	5.91%
$22.00	Jul 2	$1.71	$0.10	$1.81	$20.19	$23.81	7.70%
$25.00	Jul 2	$0.11	$1.73	$1.84	$23.16	$26.84	7.83%
$25.50	Jul 2	$0.07	$2.28	$2.35	$23.15	$27.85	10.00%
$26.00	Jul 2	$0.05	$2.44	$2.49	$23.51	$28.49	10.60%
$21.50	Jul 2	$2.47	$0.05	$2.52	$18.98	$24.02	10.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 12.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$21.00	Jul 2	$0.06	$0.08	$0.14	$20.86	$26.64
$25.50	$21.00	Jul 2	$0.07	$0.08	$0.15	$20.85	$25.65
$26.50	$22.00	Jul 2	$0.06	$0.10	$0.16	$21.84	$26.66
$25.50	$22.00	Jul 2	$0.07	$0.10	$0.17	$21.83	$25.67
$25.00	$21.00	Jul 2	$0.11	$0.08	$0.19	$20.81	$25.19
$25.00	$22.00	Jul 2	$0.11	$0.10	$0.21	$21.79	$25.21
$26.50	$22.50	Jul 2	$0.06	$0.19	$0.25	$22.25	$26.75
$25.50	$22.50	Jul 2	$0.07	$0.19	$0.26	$22.24	$25.76
$24.50	$21.00	Jul 2	$0.20	$0.08	$0.28	$20.72	$24.78
$24.50	$22.00	Jul 2	$0.20	$0.10	$0.30	$21.70	$24.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/26	28/28	Jul 24	$1.80	$0.20	9.00	$24.70	$29.30
20/20	22/23	Jul 31	$1.26	$0.24	5.25	$19.24	$22.76
22/22	24/24	Jul 10	$0.40	$0.10	4.00	$21.60	$23.90
23/24	24/25	Jul 10	$0.40	$0.10	4.00	$23.10	$24.90
19/20	24/24	Jul 17	$0.40	$0.10	4.00	$19.10	$24.40
22/22	24/24	Jul 24	$0.40	$0.10	4.00	$22.10	$23.90
22/22	24/25	Jul 31	$0.40	$0.10	4.00	$21.60	$24.90
24/25	26/27	Jul 31	$0.79	$0.21	3.76	$24.21	$26.79
21/22	24/24	Aug 7	$1.18	$0.32	3.69	$21.32	$25.18
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$21.61	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.50	$25.00	$25.50	Jul 2	$0.05	$0.45	9.00
$22.50	$23.00	$23.50	Jul 2	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Jul 2	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 10	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 24	$0.10	$0.90	9.00
$20.00	$20.50	$21.00	Jul 2	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 2	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 2	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.24, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Jul 2	-$0.06	$0.44
$26.00	$27.50	1:2	Aug 7	-$1.06	$0.44
$26.00	$26.50	1:2	Jul 2	-$0.07	$0.43
$23.50	$24.00	1:2	Jul 2	-$0.14	$0.36
$27.50	$28.00	1:2	Jul 10	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Jul 24	-$0.24	$0.76
$26.50	$24.50	1:2	Jul 24	-$1.26	$0.74
$22.50	$21.00	1:2	Aug 7	-$0.82	$0.68
$21.00	$20.00	1:2	Jul 24	-$0.50	$0.50
$20.00	$19.50	1:2	Jul 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.36%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Aug 7	$2.67	0.56	0.0%	11.36%	11.36%	1	--
$23.50	Jul 31	$2.34	0.55	0.0%	9.96%	9.96%	2	47
$24.00	Jul 31	$2.22	0.52	2.1%	9.45%	11.57%	56	200
$24.00	Aug 7	$2.20	0.54	2.1%	9.36%	11.49%	52	17
$24.50	Jul 31	$2.07	0.49	4.3%	8.81%	13.06%	22	184
$23.50	Jul 24	$2.03	0.54	0.0%	8.64%	8.64%	2	--
$24.50	Aug 7	$2.01	0.51	4.3%	8.55%	12.81%	10	--
$24.00	Jul 24	$1.91	0.51	2.1%	8.13%	10.26%	14	181
$25.00	Jul 31	$1.77	0.46	6.4%	7.53%	13.91%	136	294
$26.00	Aug 7	$1.77	0.45	10.6%	7.53%	18.17%	163	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,190

Total Puts 10,922

Put/Call Ratio 0.52

Net Difference 10,268

Prior's Put/Call Breakdown

Total Calls 25,245

Total Puts 10,448

Put/Call Ratio 0.41

Net Difference 14,797

Prior 7-Day Put/Call Summary

Total Calls 288,304

Total Puts 109,816

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card