Tour v294
QBTS
D-WAVE QUANTUM INC
$22.56 +0.13%
$22.65 (+0.40%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 41,127
Calls: 29,538 (72%)
Puts: 11,589 (28%)
Prior (07/02) 62,217
Calls: 39,239 (63%)
Puts: 22,978 (37%)
Current vs Prior -33.90%
Calls: -24.72% (Calls)
Puts: -49.56% (Puts)
Prior 7-Day Total 285,869
Calls: 191,396 (67%)
Puts: 94,473 (33%)
Prior 7-Day Average 47,644
Calls: 27,342 (67%)
Puts: 13,496 (33%)
Current vs Prior 7-Day Avg -13.68%
Calls: +8.03%
Puts: -14.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.73M
Calls: $3.81M (67%)
Puts: $1.92M (33%)
Prior (07/02) $8.65M
Calls: $4.97M (57%)
Puts: $3.68M (43%)
Current vs Prior -33.71%
Calls: -23.26%
Puts: -47.82%
Prior 7-Day Total $45.43M
Calls: $25.79M (57%)
Puts: $19.64M (43%)
Prior 7-Day Average $7.57M
Calls: $3.68M (57%)
Puts: $2.81M (43%)
Current vs Prior 7-Day Avg -24.31%
Calls: +3.46%
Puts: -31.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.59
Current vs Prior -33.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -19.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 379,030
Calls: 235,245 (62%)
Puts: 143,785 (38%)
Prior (07/02) 431,063
Calls: 252,047 (58%)
Puts: 179,016 (42%)
Current vs Prior -12.07%
Prior 7-Day Total 2,208,191
Calls: 1,434,925 (65%)
Puts: 773,266 (35%)
Prior 7-Day Average 368,031
Calls: 239,154 (65%)
Puts: 128,877 (35%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.97% | 15.03%15.03% | 31.60%
Prior 12.12% | 16.38%-- | --
Current vs Prior -17.69% | -8.25%-- | --
Prior 7-Day Avg 8.41% | 14.16%-- | --
Current vs 7-Day Avg +18.60% | +6.14%-- | --
Prior 7-Day Eod 12.12% | 16.38%-- | --
Current vs 7-Day Eod -17.69% | -8.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Prior 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.60% | 9.53%
Calls: 7.84% | 9.36%
Puts: 7.36% | 9.71%
Current vs 7-Day Avg -50.39% | -29.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.81M). Extreme bullish P/C ratio of 0.39 - heavy call buying (29,538 calls vs 11,589 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (235,245 calls vs 143,785 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.101.15$1.134.4%1970.36250
$22.00Jul 101.281.35$1.325.3%1670.62230
$21.50Jul 101.581.67$1.635.5%480.7055
$21.00Jul 101.932.04$1.995.5%440.7660
$22.50Jul 171.551.65$1.606.2%740.54266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.191.22$1.212.5%5680.54455
$24.00Jul 101.851.90$1.882.7%1940.69350
$22.50Jul 100.910.95$0.934.3%4160.46642
$23.50Jul 101.501.57$1.544.5%3230.62289
$24.50Jul 102.192.30$2.254.9%120.75134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.150.17$0.1612.5%1.5K0.13978
$25.50Jul 100.190.22$0.2114.3%8530.16330
$25.00Jul 100.260.29$0.2810.7%3.9K0.201.2K
$24.50Jul 100.340.38$0.3611.1%1.4K0.25531
$27.00Jul 170.350.40$0.3813.2%2180.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.100.11$0.119.1%530.0938
$20.00Jul 100.160.19$0.1816.7%4770.132.0K
$20.50Jul 100.240.28$0.2615.4%2920.18155
$21.00Jul 100.350.40$0.3813.2%7610.24410
$21.50Jul 100.490.54$0.529.6%2730.31288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.404.65$4.0331.0%1.1K0.941.0K
$19.50Jul 103.004.10$3.5531.0%60.921
$18.50Jul 103.905.00$4.4524.7%30.911
$18.50Jul 174.155.10$4.6320.5%30.88--
$20.00Jul 102.593.40$3.0027.0%190.87108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 104.054.95$4.5020.0%390.9264
$26.50Jul 103.654.95$4.3030.2%1500.9075
$26.00Jul 103.304.25$3.7825.1%580.87179
$25.50Jul 103.003.20$3.106.5%420.8496
$27.00Jul 174.655.00$4.837.2%30.811.2K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 27.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.260.29$0.2810.7%3.9K0.201.2K
$26.00Jul 100.150.17$0.1612.5%1.5K0.13978
$24.50Jul 100.340.38$0.3611.1%1.4K0.25531
$24.00Jul 100.450.50$0.4810.4%1.3K0.31728
$23.00Jul 100.780.84$0.817.4%1.2K0.46367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.680.73$0.717.0%1.2K0.38743
$21.00Jul 100.350.40$0.3813.2%7610.24410
$23.00Jul 101.191.22$1.212.5%5680.54455
$22.00Jul 171.191.28$1.237.3%5310.412.7K
$20.00Jul 100.160.19$0.1816.7%4770.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.4%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 14154.6%103.3%49.6%51
$27.00Jul 10Aug 7115.8%95.7%21.0%7081.3K
$26.50Jul 10Aug 7113.1%99.5%13.6%489370
$25.50Jul 10Aug 7110.3%98.7%11.8%869340
$21.00Jul 10Aug 14108.1%97.8%10.5%4660
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 7154.6%100.0%54.6%1642
$26.50Jul 10Jul 24113.1%95.3%18.7%15689
$27.00Jul 10Jul 31115.8%98.9%17.2%4179
$19.00Jul 10Jul 31111.6%97.6%14.3%352539
$26.00Jul 10Aug 7113.0%101.5%11.3%59179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 24$0.10$0.40$0.104.00$24.60
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$24.00$24.50Jul 10$0.12$0.38$0.123.17$24.12
$24.50$25.00Jul 17$0.13$0.37$0.132.85$24.63
$25.50$26.00Jul 24$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$19.50$19.00Jul 17$0.12$0.38$0.123.17$19.38
$21.50$21.00Jul 10$0.14$0.36$0.142.57$21.36
$20.00$19.50Aug 7$0.14$0.36$0.142.57$19.86
$20.00$19.50Jul 24$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.82$0.82$0.184.56$20.82
$19.00$19.50Jul 17$0.40$0.40$0.104.00$19.40
$20.50$21.00Jul 10$0.39$0.39$0.113.55$20.89
$21.00$21.50Jul 10$0.36$0.36$0.142.57$21.36
$18.50$19.00Aug 14$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.88$0.88$0.127.33$26.12
$25.00$24.50Jul 10$0.40$0.40$0.104.00$24.60
$23.00$22.50Aug 7$0.40$0.40$0.104.00$22.60
$24.50$24.00Jul 10$0.37$0.37$0.132.85$24.13
$26.00$25.00Aug 7$0.72$0.72$0.282.57$25.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.15111.6%101.1%
$18.50Jul 10Jul 17$0.18154.6%105.5%
$19.50Jul 10Jul 17$0.23108.7%102.8%
$27.00Jul 10Jul 17$0.29115.8%104.5%
$25.50Jul 10Jul 17$0.32110.3%95.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.09154.6%105.5%
$26.00Jul 10Jul 17$0.17113.0%103.7%
$26.50Jul 10Jul 24$0.23113.1%95.3%
$19.00Jul 10Jul 17$0.24111.6%101.1%
$19.50Jul 10Jul 17$0.32108.7%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 8.73% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$1.04$0.93$1.97$20.53$24.478.73%
$23.00Jul 10$0.81$1.21$2.02$20.98$25.028.95%
$22.00Jul 10$1.32$0.71$2.03$19.97$24.039.00%
$21.50Jul 10$1.63$0.52$2.15$19.35$23.659.53%
$23.50Jul 10$0.63$1.54$2.17$21.33$25.679.62%
$24.00Jul 10$0.48$1.88$2.36$21.64$26.3610.46%
$21.00Jul 10$1.99$0.38$2.37$18.63$23.3710.51%
$24.50Jul 10$0.36$2.25$2.61$21.89$27.1111.57%
$20.50Jul 10$2.38$0.26$2.64$17.86$23.1411.70%
$25.00Jul 10$0.28$2.65$2.93$22.07$27.9312.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.39% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 10$0.28$0.26$0.54$19.96$25.54
$24.50$20.50Jul 10$0.36$0.26$0.62$19.88$25.12
$25.00$21.00Jul 10$0.28$0.38$0.66$20.34$25.66
$24.00$20.50Jul 10$0.48$0.26$0.74$19.76$24.74
$24.50$21.00Jul 10$0.36$0.38$0.74$20.26$25.24
$25.00$21.50Jul 10$0.28$0.52$0.80$20.70$25.80
$24.00$21.00Jul 10$0.48$0.38$0.86$20.14$24.86
$24.50$21.50Jul 10$0.36$0.52$0.88$20.62$25.38
$23.50$20.50Jul 10$0.63$0.26$0.89$19.61$24.39
$25.00$22.00Jul 10$0.28$0.71$0.99$21.01$25.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 14$0.89$0.118.09$21.11$23.89
22/2324/25Aug 14$0.89$0.118.09$22.11$25.39
21/2224/25Aug 14$0.86$0.146.14$21.14$25.36
20/2024/24Jul 31$0.40$0.104.00$19.60$23.90
22/2223/24Jul 31$0.40$0.104.00$21.60$23.40
22/2224/24Jul 31$0.40$0.104.00$22.10$24.40
19/2022/22Jul 17$0.39$0.113.55$19.11$22.39
22/2222/23Jul 17$0.39$0.113.55$21.61$22.89
20/2023/24Jul 24$0.39$0.113.55$19.61$23.39
21/2225/26Jul 24$0.39$0.113.55$21.11$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 10$0.05$0.459.00
$18.50$19.00$19.50Jul 17$0.05$0.459.00
$23.50$24.00$24.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$25.50$26.00$26.50Jul 24$0.05$0.459.00
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$19.00$19.50$20.00Jul 24$0.06$0.447.33
$18.50$19.00$19.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.51, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Jul 10-$0.06$0.44
$26.00$26.501:2Jul 10-$0.08$0.42
$25.50$26.001:2Jul 10-$0.11$0.39
$25.00$25.501:2Jul 10-$0.14$0.36
$24.50$25.001:2Jul 10-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.501:2Aug 7-$0.51$0.49
$25.00$23.001:2Aug 7-$1.52$0.48
$20.50$20.001:2Jul 10-$0.10$0.40
$21.00$20.501:2Jul 10-$0.14$0.36
$19.50$19.001:2Jul 17-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 12.23%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 14$2.760.551.9%12.23%14.18%231
$24.00Aug 14$2.370.496.4%10.51%16.89%2--
$23.50Aug 14$2.250.524.2%9.97%14.14%35
$23.00Aug 7$2.150.551.9%9.53%11.48%712
$23.50Aug 7$1.960.524.2%8.69%12.85%413
$23.00Jul 31$1.940.521.9%8.60%10.55%6133
$24.00Aug 7$1.920.496.4%8.51%14.89%2158
$25.00Aug 14$1.870.4510.8%8.29%19.10%1154
$23.50Jul 31$1.820.494.2%8.07%12.23%349
$24.50Aug 14$1.820.488.6%8.07%16.67%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,538
Total Puts 11,589
Put/Call Ratio 0.39
Net Difference 17,949

Prior's Put/Call Breakdown

Total Calls 39,239
Total Puts 22,978
Put/Call Ratio 0.59
Net Difference 16,261

Prior 7-Day Put/Call Summary

Total Calls 191,396
Total Puts 94,473
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All