Tour v297
QBTS
D-WAVE QUANTUM INC
$21.06 -6.65%
$21.10 (+0.19%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 67,023
Calls: 40,681 (61%)
Puts: 26,342 (39%)
Prior (07/06) 41,127
Calls: 29,538 (72%)
Puts: 11,589 (28%)
Current vs Prior +62.97%
Calls: +37.72% (Calls)
Puts: +127.30% (Puts)
Prior 7-Day Total 326,996
Calls: 220,934 (68%)
Puts: 106,062 (32%)
Prior 7-Day Average 46,713
Calls: 31,562 (68%)
Puts: 15,151 (32%)
Current vs Prior 7-Day Avg +43.48%
Calls: +28.89%
Puts: +73.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.70M
Calls: $5.71M (59%)
Puts: $3.99M (41%)
Prior (07/06) $5.73M
Calls: $3.81M (67%)
Puts: $1.92M (33%)
Current vs Prior +69.19%
Calls: +49.72%
Puts: +107.86%
Prior 7-Day Total $51.16M
Calls: $29.60M (58%)
Puts: $21.56M (42%)
Prior 7-Day Average $7.31M
Calls: $4.23M (58%)
Puts: $3.08M (42%)
Current vs Prior 7-Day Avg +32.66%
Calls: +34.95%
Puts: +29.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.65
Prior (07/06) 0.39
Current vs Prior +65.04%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 382,816
Calls: 244,049 (64%)
Puts: 138,767 (36%)
Prior (07/06) 379,030
Calls: 235,245 (62%)
Puts: 143,785 (38%)
Current vs Prior +1.00%
Prior 7-Day Total 2,587,221
Calls: 1,670,170 (65%)
Puts: 917,051 (35%)
Prior 7-Day Average 369,603
Calls: 238,595 (65%)
Puts: 131,007 (35%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.07% | 14.34%14.34% | 31.62%
Prior 9.97% | 15.03%15.03% | 31.60%
Current vs Prior -9.06% | -4.57%-4.57% | +0.06%
Prior 7-Day Avg 8.63% | 14.28%15.03% | 31.60%
Current vs 7-Day Avg +5.05% | +0.41%-4.57% | +0.06%
Prior 7-Day Eod 9.97% | 15.03%-- | --
Current vs 7-Day Eod -9.06% | -4.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Prior 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.05% | 9.13%
Calls: 7.17% | 9.05%
Puts: 6.94% | 9.21%
Current vs 7-Day Avg -46.55% | -26.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.721.82$1.775.6%1140.40689
$22.00Aug 212.662.83$2.756.2%2.6K0.53164
$21.50Jul 311.851.97$1.916.3%3.0K0.5232
$24.00Jul 170.450.48$0.476.4%1.3K0.242.7K
$19.50Jul 101.751.87$1.816.6%70.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 102.552.61$2.582.3%1910.84353
$25.00Jul 174.154.35$4.254.7%550.814.0K
$21.00Jul 171.271.34$1.315.3%1.6K0.463.2K
$23.00Jul 172.532.67$2.605.4%820.674.9K
$23.00Aug 214.004.25$4.136.1%380.523.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.060.07$0.0714.3%7420.073.0K
$24.00Jul 100.110.13$0.1216.7%6850.121.3K
$25.00Jul 170.310.35$0.3312.1%4.9K0.185.0K
$22.50Jul 100.320.35$0.348.8%5810.27417
$22.00Jul 100.430.48$0.4511.1%9440.35322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.050.06$0.0616.7%4280.06148
$19.00Jul 100.140.17$0.1618.8%2990.14527
$19.00Jul 170.460.56$0.5119.6%460.234.1K
$20.50Jul 100.520.58$0.5510.9%8160.37298
$21.00Jul 100.750.80$0.786.4%1.1K0.47830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.005.45$4.2258.1%40.977
$18.00Jul 102.833.40$3.1218.3%40.94383
$17.00Jul 174.055.10$4.5723.0%70.92335
$18.50Jul 102.113.60$2.8652.1%10.91--
$17.00Jul 244.255.45$4.8524.7%40.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.704.40$4.0517.3%170.92195
$24.50Jul 103.203.65$3.4313.1%80.91134
$24.00Jul 102.763.15$2.9613.2%390.88358
$23.50Jul 102.552.61$2.582.3%1910.84353
$25.00Jul 174.154.35$4.254.7%550.814.0K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 35.1K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.310.35$0.3312.1%4.9K0.185.0K
$21.50Jul 311.851.97$1.916.3%3.0K0.5232
$22.00Aug 212.662.83$2.756.2%2.6K0.53164
$23.00Jul 311.171.43$1.3020.0%1.5K0.41134
$24.00Jul 170.450.48$0.476.4%1.3K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.271.34$1.315.3%1.6K0.463.2K
$20.00Jul 170.790.90$0.8512.9%1.6K0.344.0K
$21.00Jul 100.750.80$0.786.4%1.1K0.47830
$20.50Jul 100.520.58$0.5510.9%8160.37298
$17.00Jul 170.090.18$0.1464.3%7220.083.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.5%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21127.9%103.0%24.1%858
$25.00Jul 10Aug 21123.0%104.4%17.8%8563.7K
$18.00Jul 10Aug 21115.2%100.3%14.8%37428
$18.50Jul 10Aug 14113.6%99.2%14.4%331
$22.50Jul 10Aug 14112.0%100.6%11.3%598424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21127.9%103.0%24.1%82168
$24.50Jul 10Aug 7117.3%97.5%20.2%23134
$25.00Jul 10Aug 21123.0%104.4%17.8%19711
$18.00Jul 10Aug 21115.2%100.3%14.8%459523
$22.50Jul 10Aug 7112.0%97.8%14.5%328879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 10$0.10$0.40$0.104.00$22.60
$22.00$22.50Jul 10$0.11$0.39$0.113.55$22.11
$23.00$23.50Jul 24$0.11$0.39$0.113.55$23.11
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.23$0.77$0.233.35$17.77
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88
$21.00$20.50Jul 31$0.13$0.37$0.132.85$20.87
$19.50$19.00Jul 31$0.14$0.36$0.142.57$19.36
$19.50$19.00Jul 24$0.15$0.35$0.152.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.25, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.79$0.79$0.213.76$17.79
$19.00$19.50Jul 17$0.39$0.39$0.113.55$19.39
$17.00$20.00Aug 7$2.28$2.28$0.723.17$19.28
$19.50$20.00Jul 10$0.37$0.37$0.132.85$19.87
$19.50$20.00Jul 17$0.37$0.37$0.132.85$19.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.84$0.84$0.165.25$24.16
$20.50$20.00Jul 31$0.40$0.40$0.104.00$20.10
$23.00$22.00Aug 14$0.79$0.79$0.213.76$22.21
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$24.00$23.50Jul 10$0.38$0.38$0.123.17$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.45, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.26123.0%103.9%
$24.50Jul 10Jul 17$0.32117.3%102.7%
$17.00Jul 10Jul 17$0.35127.9%99.1%
$24.00Jul 10Jul 17$0.35117.0%100.9%
$23.50Jul 10Jul 17$0.40113.0%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.11127.9%99.1%
$17.50Jul 10Jul 17$0.20103.7%102.4%
$25.00Jul 10Jul 17$0.20123.0%103.9%
$18.00Jul 10Jul 17$0.22115.2%99.0%
$24.50Jul 10Jul 17$0.27117.3%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 7.74% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.85$0.78$1.63$19.37$22.637.74%
$20.50Jul 10$1.13$0.55$1.68$18.82$22.187.98%
$21.50Jul 10$0.63$1.06$1.69$19.81$23.198.02%
$20.00Jul 10$1.44$0.36$1.80$18.20$21.808.55%
$22.00Jul 10$0.45$1.38$1.83$20.17$23.838.69%
$19.50Jul 10$1.81$0.24$2.05$17.45$21.559.73%
$22.50Jul 10$0.34$1.74$2.08$20.42$24.589.88%
$23.00Jul 10$0.24$2.16$2.40$20.60$25.4011.40%
$19.00Jul 10$2.28$0.16$2.44$16.56$21.4411.59%
$21.00Jul 17$1.41$1.31$2.72$18.28$23.7212.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.52% of stock, avg 13.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 10$0.16$0.16$0.32$18.68$23.82
$23.00$19.00Jul 10$0.24$0.16$0.40$18.60$23.40
$23.50$19.50Jul 10$0.16$0.24$0.40$19.10$23.90
$23.00$19.50Jul 10$0.24$0.24$0.48$19.02$23.48
$22.50$19.00Jul 10$0.34$0.16$0.50$18.50$23.00
$23.50$20.00Jul 10$0.16$0.36$0.52$19.48$24.02
$22.50$19.50Jul 10$0.34$0.24$0.58$18.92$23.08
$23.00$20.00Jul 10$0.24$0.36$0.60$19.40$23.60
$22.00$19.00Jul 10$0.45$0.16$0.61$18.39$22.61
$22.00$19.50Jul 10$0.45$0.24$0.69$18.81$22.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Aug 21$0.89$0.118.09$18.11$21.89
19/2022/23Aug 21$0.88$0.127.33$19.12$22.88
20/2122/23Aug 21$0.88$0.127.33$20.12$22.88
21/2224/25Aug 21$0.87$0.136.69$21.13$24.87
21/2223/24Aug 21$0.86$0.146.14$21.14$23.86
21/2222/23Jul 31$0.83$0.174.88$21.17$23.33
18/1922/23Aug 21$0.83$0.174.88$18.17$22.83
18/1819/20Jul 24$0.82$0.184.56$17.18$19.82
19/2024/25Aug 21$0.82$0.184.56$19.18$24.82
20/2124/25Aug 21$0.82$0.184.56$20.18$24.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.50$21.50Aug 14$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$19.50$20.00$20.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$23.00$24.00$25.00Aug 14$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.67, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 7-$0.67$2.33
$24.50$25.001:2Jul 10-$0.06$0.44
$23.00$23.501:2Jul 10-$0.08$0.42
$23.50$24.001:2Jul 10-$0.08$0.42
$22.50$23.001:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 14-$0.33$1.67
$19.00$18.001:2Jul 31-$0.11$0.89
$18.00$17.001:2Jul 31-$0.41$0.59
$18.00$17.001:2Aug 7-$0.52$0.48
$17.50$17.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 12.63%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.660.534.5%12.63%17.09%2.6K164
$23.00Aug 21$2.300.489.2%10.92%20.13%55247
$21.50Aug 14$2.260.562.1%10.73%12.82%4--
$22.00Aug 14$2.150.544.5%10.21%14.67%2124
$22.50Aug 14$2.060.516.8%9.78%16.62%177
$21.50Aug 7$2.000.552.1%9.50%11.59%151
$24.00Aug 21$2.000.4414.0%9.50%23.46%52248
$23.00Aug 14$1.880.499.2%8.93%18.14%2--
$21.50Jul 31$1.850.522.1%8.78%10.87%3.0K32
$22.00Aug 7$1.770.524.5%8.40%12.87%1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,681
Total Puts 26,342
Put/Call Ratio 0.65
Net Difference 14,339

Prior's Put/Call Breakdown

Total Calls 29,538
Total Puts 11,589
Put/Call Ratio 0.39
Net Difference 17,949

Prior 7-Day Put/Call Summary

Total Calls 220,934
Total Puts 106,062
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All