Tour v308
QBTS
D-WAVE QUANTUM INC
$21.16 +2.52%
$21.20 (+0.19%)🌙
as of 07/09 06:56 PM
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 27,436
Calls: 16,752 (61%)
Puts: 10,684 (39%)
Prior (07/08) 44,719
Calls: 21,691 (49%)
Puts: 23,028 (51%)
Current vs Prior -38.65%
Calls: -22.77% (Calls)
Puts: -53.60% (Puts)
Prior 7-Day Total 339,057
Calls: 216,230 (64%)
Puts: 122,827 (36%)
Prior 7-Day Average 48,436
Calls: 30,890 (64%)
Puts: 17,546 (36%)
Current vs Prior 7-Day Avg -43.36%
Calls: -45.77%
Puts: -39.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.89M
Calls: $1.76M (45%)
Puts: $2.13M (55%)
Prior (07/08) $9.04M
Calls: $2.57M (28%)
Puts: $6.47M (72%)
Current vs Prior -56.97%
Calls: -31.44%
Puts: -67.11%
Prior 7-Day Total $54.00M
Calls: $29.66M (55%)
Puts: $24.34M (45%)
Prior 7-Day Average $7.71M
Calls: $4.24M (55%)
Puts: $3.48M (45%)
Current vs Prior 7-Day Avg -49.55%
Calls: -58.39%
Puts: -38.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.64
Prior (07/08) 1.06
Current vs Prior -39.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +9.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 342,455
Calls: 221,470 (65%)
Puts: 120,985 (35%)
Prior (07/08) 347,815
Calls: 235,634 (68%)
Puts: 112,181 (32%)
Current vs Prior -1.54%
Prior 7-Day Total 2,553,361
Calls: 1,636,904 (64%)
Puts: 916,457 (36%)
Prior 7-Day Average 364,765
Calls: 233,843 (64%)
Puts: 130,922 (36%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.20% | 11.91%11.91% | 29.91%
Prior 7.75% | 13.47%13.47% | 31.01%
Current vs Prior -32.94% | -11.58%-11.58% | -3.52%
Prior 7-Day Avg 8.70% | 14.25%14.28% | 31.41%
Current vs 7-Day Avg -40.22% | -16.45%-16.59% | -4.77%
Prior 7-Day Eod 7.75% | 13.47%-- | --
Current vs 7-Day Eod -32.94% | -11.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Prior 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (221,470 calls vs 120,985 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.591.65$1.623.7%2180.39836
$20.50Jul 171.451.53$1.495.4%410.63119
$24.00Aug 211.811.92$1.875.9%1630.43276
$22.00Aug 212.462.61$2.545.9%830.532.7K
$23.00Aug 212.102.25$2.176.9%80.48322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.661.71$1.693.0%220.31146
$22.50Jul 312.602.71$2.664.1%20.56139
$20.00Aug 212.082.17$2.134.2%520.361.2K
$22.00Jul 241.952.05$2.005.0%1590.54166
$23.00Aug 213.804.00$3.905.1%50.533.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.280.33$0.3116.1%5190.401.0K
$25.00Jul 240.420.51$0.4719.1%1050.22441
$23.00Jul 170.460.53$0.5014.0%1.3K0.302.0K
$21.00Jul 100.470.54$0.5113.7%3070.58269
$22.50Jul 170.590.69$0.6415.6%1230.36370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.050.06$0.0616.7%2660.112.8K
$18.50Jul 170.190.23$0.2119.0%6850.14240
$19.00Jul 170.290.33$0.3112.9%1.2K0.194.1K
$19.50Jul 170.400.48$0.4418.2%1040.24168
$20.00Jul 170.560.62$0.5910.2%2240.312.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.254.30$3.7827.8%40.9910
$18.00Jul 102.753.65$3.2028.1%10.99395
$17.00Jul 104.004.70$4.3516.1%20.986
$17.00Jul 173.054.65$3.8541.6%580.96332
$19.00Jul 101.953.05$2.5044.0%710.95504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.854.55$3.7045.9%261.00--
$25.00Jul 103.504.20$3.8518.2%101.00173
$24.00Jul 102.733.45$3.0923.3%240.96287
$23.50Jul 102.162.71$2.4422.5%530.95430
$23.00Jul 101.752.01$1.8813.8%2090.94470

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 18.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.460.53$0.5014.0%1.3K0.302.0K
$22.00Jul 100.130.16$0.1520.0%8160.24909
$22.50Jul 100.030.13$0.08125.0%6930.14651
$24.00Jul 170.270.33$0.3020.0%5960.203.3K
$22.00Jul 170.750.84$0.8011.2%5580.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.290.33$0.3112.9%1.2K0.194.1K
$18.00Aug 211.171.53$1.3526.7%1.1K0.26473
$23.50Jul 172.443.00$2.7220.6%7060.75762
$18.50Jul 170.190.23$0.2119.0%6850.14240
$17.00Aug 210.871.05$0.9618.8%4740.20138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 38.3%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21232.1%98.7%135.1%362
$18.50Jul 10Aug 14219.7%94.7%132.0%765
$25.00Jul 10Aug 21163.4%99.0%65.0%4253.4K
$18.00Jul 10Aug 7141.0%89.4%57.7%3395
$17.50Jul 10Aug 7162.3%105.8%53.4%610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 24219.7%99.4%121.0%70924
$25.00Jul 10Aug 21163.4%99.0%65.0%45695
$24.50Jul 10Aug 7146.2%100.0%46.2%31--
$18.00Jul 10Aug 21141.0%100.9%39.7%1.1K1.0K
$24.00Jul 10Aug 21135.3%97.7%38.5%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 5.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$24.00$25.00Aug 14$0.21$0.79$0.213.76$24.21
$23.50$24.00Jul 17$0.11$0.39$0.113.55$23.61
$24.00$24.50Jul 17$0.11$0.39$0.113.55$24.11
$24.00$24.50Jul 31$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.15$0.85$0.155.67$17.85
$19.00$18.50Jul 17$0.10$0.40$0.104.00$18.90
$18.50$18.00Jul 10$0.11$0.39$0.113.55$18.39
$19.50$19.00Jul 17$0.13$0.37$0.132.85$19.37
$25.00$24.50Jul 10$0.15$0.35$0.152.33$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 10$0.37$0.37$0.132.85$18.87
$22.00$22.50Aug 7$0.37$0.37$0.132.85$22.37
$20.50$21.00Jul 10$0.36$0.36$0.142.57$20.86
$20.00$20.50Jul 17$0.36$0.36$0.142.57$20.36
$20.50$21.00Aug 7$0.35$0.35$0.152.33$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.85$0.85$0.155.67$24.15
$25.00$24.00Aug 21$0.82$0.82$0.184.56$24.18
$23.00$22.50Jul 10$0.40$0.40$0.104.00$22.60
$24.00$23.00Aug 7$0.80$0.80$0.204.00$23.20
$23.50$23.00Jul 17$0.39$0.39$0.113.55$23.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.10141.0%91.9%
$19.00Jul 10Jul 17$0.12134.3%90.7%
$24.50Jul 10Jul 17$0.17146.2%86.4%
$25.00Jul 10Jul 17$0.19163.4%98.1%
$24.00Jul 10Jul 17$0.28135.3%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.09219.7%90.5%
$17.50Jul 17Jul 24$0.11119.4%100.3%
$18.00Jul 10Jul 17$0.14141.0%91.9%
$24.00Jul 10Jul 17$0.14135.3%92.2%
$25.00Jul 10Jul 17$0.23163.4%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.92% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.51$0.32$0.83$20.17$21.833.92%
$21.50Jul 10$0.31$0.59$0.90$20.60$22.404.25%
$20.50Jul 10$0.87$0.15$1.02$19.48$21.524.82%
$22.00Jul 10$0.15$0.95$1.10$20.90$23.105.20%
$20.00Jul 10$1.27$0.06$1.33$18.67$21.336.29%
$22.50Jul 10$0.08$1.48$1.56$20.94$24.067.37%
$19.50Jul 10$1.78$0.03$1.81$17.69$21.318.55%
$23.00Jul 10$0.04$1.88$1.92$21.08$24.929.07%
$21.00Jul 17$1.23$1.02$2.25$18.75$23.2510.63%
$20.50Jul 17$1.49$0.78$2.27$18.23$22.7710.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.28% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Jul 10$0.03$0.03$0.06$19.44$23.56
$23.00$19.50Jul 10$0.04$0.03$0.07$19.43$23.07
$23.50$20.00Jul 10$0.03$0.06$0.09$19.91$23.59
$23.00$20.00Jul 10$0.04$0.06$0.10$19.90$23.10
$22.50$19.50Jul 10$0.08$0.03$0.11$19.39$22.61
$22.50$20.00Jul 10$0.08$0.06$0.14$19.86$22.64
$23.50$18.50Jul 10$0.03$0.12$0.15$18.35$23.65
$23.00$18.50Jul 10$0.04$0.12$0.16$18.34$23.16
$22.00$19.50Jul 10$0.15$0.03$0.18$19.32$22.18
$23.50$20.50Jul 10$0.03$0.15$0.18$20.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Aug 21$0.90$0.109.00$18.10$21.90
21/2223/24Aug 21$0.86$0.146.14$21.14$23.86
18/1922/22Aug 7$0.85$0.155.67$18.15$22.85
22/2224/25Aug 7$0.85$0.155.67$21.65$25.35
20/2123/24Aug 21$0.84$0.165.25$20.16$23.84
18/1920/21Aug 7$0.83$0.174.88$18.17$21.33
17/1820/21Aug 21$0.82$0.184.56$17.18$20.82
20/2223/24Aug 7$0.81$0.194.26$20.69$23.81
19/2022/23Aug 21$0.81$0.194.26$19.19$22.81
21/2224/25Aug 21$0.81$0.194.26$21.19$24.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$22.50$23.00$23.50Jul 17$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 21-$1.78$1.22
$18.00$20.001:2Aug 7-$1.36$0.64
$19.00$21.001:2Aug 14-$1.45$0.55
$24.00$24.501:2Jul 17-$0.08$0.42
$21.00$21.501:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$21.001:2Aug 14-$0.19$3.81
$21.00$19.001:2Aug 14-$0.45$1.55
$19.00$18.001:2Aug 7-$0.29$0.71
$18.00$17.001:2Jul 31-$0.30$0.70
$19.00$18.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.63%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.460.534.0%11.63%15.60%832.7K
$21.50Aug 14$2.390.541.6%11.29%12.90%1--
$22.00Aug 14$2.110.514.0%9.97%13.94%139
$23.00Aug 21$2.100.488.7%9.92%18.62%8322
$21.50Aug 7$1.930.531.6%9.12%10.73%1016
$24.00Aug 21$1.810.4313.4%8.55%21.98%163276
$22.00Aug 7$1.790.504.0%8.46%12.43%333
$21.50Jul 31$1.720.521.6%8.13%9.74%752.7K
$23.50Aug 14$1.660.4311.1%7.84%18.90%468
$25.00Aug 21$1.590.3918.1%7.51%25.66%218836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,752
Total Puts 10,684
Put/Call Ratio 0.64
Net Difference 6,068

Prior's Put/Call Breakdown

Total Calls 21,691
Total Puts 23,028
Put/Call Ratio 1.06
Net Difference -1,337

Prior 7-Day Put/Call Summary

Total Calls 216,230
Total Puts 122,827
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All