QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$20.09 -5.06%

$20.14 (+0.25%)🌙

as of 07/10 06:58 PM

(7/9 18:56) ◀

Friday, July 10, 2026 (6:58pm)

▶ (7/13 18:55)

◀ 7/10 18:58 ▶

Option Volume

Detail

ℹ

Current (07/10) 39,827

Calls: 26,949 (68%)

Puts: 12,878 (32%)

Prior (07/09) 27,436

Calls: 16,752 (61%)

Puts: 10,684 (39%)

Current vs Prior +45.16%

Calls: +60.87% (Calls)

Puts: +20.54% (Puts)

Prior 7-Day Total 310,327

Calls: 194,336 (63%)

Puts: 115,991 (37%)

Prior 7-Day Average 44,332

Calls: 27,762 (63%)

Puts: 16,570 (37%)

Current vs Prior 7-Day Avg -10.16%

Calls: -2.93%

Puts: -22.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $5.00M

Calls: $2.27M (45%)

Puts: $2.74M (55%)

Prior (07/09) $3.89M

Calls: $1.76M (45%)

Puts: $2.13M (55%)

Current vs Prior +28.58%

Calls: +28.63%

Puts: +28.54%

Prior 7-Day Total $49.75M

Calls: $25.63M (52%)

Puts: $24.11M (48%)

Prior 7-Day Average $7.11M

Calls: $3.66M (52%)

Puts: $3.44M (48%)

Current vs Prior 7-Day Avg -29.58%

Calls: -38.07%

Puts: -20.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.48

Prior (07/09) 0.64

Current vs Prior -25.07%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 413,652

Calls: 259,692 (63%)

Puts: 153,960 (37%)

Prior (07/09) 342,455

Calls: 221,470 (65%)

Puts: 120,985 (35%)

Current vs Prior +20.79%

Prior 7-Day Total 2,549,062

Calls: 1,641,958 (64%)

Puts: 907,104 (36%)

Prior 7-Day Average 364,151

Calls: 234,565 (64%)

Puts: 129,586 (36%)

Current vs Prior 7-Day Avg +13.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.29% | 10.10%10.10% | 28.67%

Prior 5.20% | 11.91%11.91% | 29.91%

Current vs Prior +94.37% | +22.46%-15.15% | -4.16%

Prior 7-Day Avg 8.13% | 13.83%13.69% | 31.04%

Current vs 7-Day Avg +24.27% | +5.43%-26.17% | -7.63%

Prior 7-Day Eod 5.20% | 11.91%-- | --

Current vs 7-Day Eod +94.37% | +22.46%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (26,949 calls vs 12,878 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (259,692 calls vs 153,960 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	1.47	1.55	$1.51	5.3%	35	0.50	59
$20.00	Jul 24	1.35	1.43	$1.39	5.8%	82	0.56	121
$20.00	Jul 31	1.68	1.78	$1.73	5.8%	11	0.55	27
$20.50	Jul 24	1.13	1.20	$1.17	6.0%	236	0.50	80
$19.00	Aug 21	3.00	3.20	$3.10	6.5%	24	0.63	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	1.56	1.64	$1.60	5.0%	110	0.45	203
$22.00	Aug 21	3.65	3.85	$3.75	5.3%	57	0.54	306
$23.00	Aug 21	4.35	4.60	$4.47	5.6%	49	0.60	3.4K
$24.00	Jul 17	3.95	4.20	$4.08	6.1%	65	0.92	2.9K
$22.50	Jul 31	3.15	3.35	$3.25	6.2%	5	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	0.26	0.31	$0.29	17.2%	563	0.23	1.5K
$23.50	Jul 24	0.34	0.39	$0.37	13.5%	17	0.21	126
$21.50	Jul 17	0.35	0.42	$0.39	17.9%	1.3K	0.29	191
$23.00	Jul 24	0.42	0.47	$0.44	11.4%	750	0.24	352
$21.00	Jul 17	0.49	0.55	$0.52	11.5%	514	0.36	936

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.44	0.49	$0.47	10.6%	15	0.18	187
$18.00	Jul 24	0.45	0.50	$0.48	10.4%	57	0.22	202
$18.50	Jul 24	0.60	0.71	$0.66	16.7%	7	0.28	56
$18.00	Jul 31	0.71	0.79	$0.75	10.7%	3	0.26	306
$20.00	Jul 17	0.77	0.86	$0.82	11.0%	673	0.46	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	2.88	3.90	$3.39	30.1%	41	1.00	7
$18.00	Jul 10	1.69	2.75	$2.22	47.7%	14	1.00	396
$19.00	Jul 10	0.60	1.46	$1.03	83.5%	21	1.00	--
$19.50	Jul 10	0.15	0.91	$0.53	143.4%	1.5K	1.00	37
$17.00	Jul 17	2.48	3.60	$3.04	36.8%	134	0.92	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 10	3.70	4.10	$3.90	10.3%	77	0.99	270
$23.00	Jul 10	2.59	3.10	$2.85	17.9%	203	0.99	516
$23.50	Jul 10	2.86	3.60	$3.23	22.9%	40	0.98	403
$21.50	Jul 10	1.32	1.74	$1.53	27.5%	209	0.98	736
$21.00	Jul 10	0.67	1.07	$0.87	46.0%	1.4K	0.97	971

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 28.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.05	0.16	$0.11	100.0%	2.4K	0.69	235
$20.50	Jul 17	0.68	0.75	$0.72	9.7%	1.7K	0.45	121
$19.50	Jul 10	0.15	0.91	$0.53	143.4%	1.5K	1.00	37
$21.50	Jul 17	0.35	0.42	$0.39	17.9%	1.3K	0.29	191
$20.50	Jul 10	0.00	0.01	$0.01	100.0%	1.3K	0.05	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.01	0.07	$0.04	150.0%	1.5K	0.35	2.8K
$21.00	Jul 10	0.67	1.07	$0.87	46.0%	1.4K	0.97	971
$20.00	Jul 17	0.77	0.86	$0.82	11.0%	673	0.46	2.7K
$18.00	Jul 17	0.09	0.19	$0.14	71.4%	672	0.13	1.1K
$20.50	Jul 10	0.16	0.54	$0.35	108.6%	508	0.95	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 634.1%, max 3845.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Aug 14	3735.0%	94.7%	3845.7%	7	13
$17.00	Jul 10	Aug 21	1636.4%	94.4%	1633.4%	44	62
$16.50	Jul 10	Jul 24	1108.3%	91.5%	1110.9%	44	7
$24.00	Jul 10	Aug 21	1002.1%	100.6%	896.4%	112	1.6K
$23.50	Jul 10	Aug 14	988.5%	104.1%	849.4%	264	995

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Jul 10	Aug 7	988.5%	89.6%	1003.2%	44	403
$24.00	Jul 10	Aug 21	1002.1%	100.6%	896.4%	84	1.0K
$23.00	Jul 10	Aug 21	793.0%	97.1%	716.9%	252	3.9K
$22.50	Jul 10	Aug 14	885.7%	125.8%	604.3%	226	593
$22.00	Jul 10	Aug 21	627.1%	98.1%	539.3%	280	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.67, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Aug 21	$0.15	$0.85	$0.15	5.67	$17.15
$23.00	$24.00	Aug 21	$0.17	$0.83	$0.17	4.88	$23.17
$20.00	$20.50	Jul 10	$0.10	$0.40	$0.10	4.00	$20.10
$21.50	$22.00	Jul 17	$0.10	$0.40	$0.10	4.00	$21.60
$21.50	$22.00	Aug 7	$0.11	$0.39	$0.11	3.55	$21.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$22.00	Aug 14	$0.10	$0.40	$0.10	4.00	$22.40
$19.50	$19.00	Jul 17	$0.11	$0.39	$0.11	3.55	$19.39
$18.00	$17.00	Jul 31	$0.28	$0.72	$0.28	2.57	$17.72
$17.50	$17.00	Aug 14	$0.14	$0.36	$0.14	2.57	$17.36
$20.00	$19.50	Jul 24	$0.15	$0.35	$0.15	2.33	$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 21	$0.85	$0.85	$0.15	5.67	$18.85
$17.00	$18.00	Jul 31	$0.78	$0.78	$0.22	3.55	$17.78
$19.00	$19.50	Jul 17	$0.38	$0.38	$0.12	3.17	$19.38
$16.50	$19.00	Jul 24	$1.86	$1.86	$0.64	2.91	$18.36
$20.00	$20.50	Aug 7	$0.37	$0.37	$0.13	2.85	$20.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.50	$23.00	Jul 24	$0.40	$0.40	$0.10	4.00	$23.10
$22.00	$21.50	Jul 31	$0.40	$0.40	$0.10	4.00	$21.60
$23.00	$22.50	Jul 31	$0.40	$0.40	$0.10	4.00	$22.60
$24.00	$23.50	Jul 31	$0.40	$0.40	$0.10	4.00	$23.60
$20.00	$19.50	Aug 14	$0.39	$0.39	$0.11	3.55	$19.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 10	Jul 17	$0.08	1002.1%	89.7%
$23.00	Jul 10	Jul 17	$0.13	793.0%	82.8%
$23.50	Jul 10	Jul 17	$0.13	988.5%	91.7%
$22.50	Jul 10	Jul 17	$0.18	885.7%	83.2%
$22.00	Jul 10	Jul 17	$0.28	627.1%	82.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.11	627.1%	82.6%
$22.50	Jul 10	Jul 17	$0.11	885.7%	83.2%
$17.00	Jul 17	Jul 24	$0.11	82.1%	77.1%
$23.00	Jul 10	Jul 17	$0.13	793.0%	82.8%
$24.00	Jul 10	Jul 17	$0.18	1002.1%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.75% of stock, avg 18.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 10	$0.11	$0.04	$0.15	$19.85	$20.15	0.75%
$20.50	Jul 10	$0.01	$0.35	$0.36	$20.14	$20.86	1.79%
$19.50	Jul 10	$0.53	$0.01	$0.54	$18.96	$20.04	2.69%
$21.00	Jul 10	$0.01	$0.87	$0.88	$20.12	$21.88	4.38%
$19.00	Jul 10	$1.03	$0.01	$1.04	$17.96	$20.04	5.18%
$21.50	Jul 10	$0.01	$1.53	$1.54	$19.96	$23.04	7.67%
$19.50	Jul 17	$1.19	$0.53	$1.72	$17.78	$21.22	8.56%
$20.00	Jul 17	$0.91	$0.82	$1.73	$18.27	$21.73	8.61%
$20.50	Jul 17	$0.72	$1.12	$1.84	$18.66	$22.34	9.16%
$21.00	Jul 17	$0.52	$1.40	$1.92	$19.08	$22.92	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.74% of stock, avg 12.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Jul 17	$0.21	$0.14	$0.35	$17.65	$22.85
$22.00	$18.00	Jul 17	$0.29	$0.14	$0.43	$17.57	$22.43
$22.50	$18.50	Jul 17	$0.21	$0.24	$0.45	$18.05	$22.95
$21.50	$18.00	Jul 17	$0.39	$0.14	$0.53	$17.47	$22.03
$22.00	$18.50	Jul 17	$0.29	$0.24	$0.53	$17.97	$22.53
$21.50	$18.50	Jul 17	$0.39	$0.24	$0.63	$17.87	$22.13
$22.50	$19.00	Jul 17	$0.21	$0.42	$0.63	$18.37	$23.13
$21.00	$18.00	Jul 17	$0.52	$0.14	$0.66	$17.34	$21.66
$22.00	$19.00	Jul 17	$0.29	$0.42	$0.71	$18.29	$22.71
$22.50	$19.50	Jul 17	$0.21	$0.53	$0.74	$18.76	$23.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 21	$0.89	$0.11	8.09	$20.11	$22.89
18/19	20/20	Aug 14	$0.88	$0.12	7.33	$18.12	$20.38
18/19	20/21	Aug 21	$0.88	$0.12	7.33	$18.12	$20.88
17/18	19/20	Aug 21	$0.86	$0.14	6.14	$17.14	$19.86
19/20	21/22	Aug 21	$0.86	$0.14	6.14	$19.14	$21.86
19/20	22/23	Aug 21	$0.86	$0.14	6.14	$19.14	$22.86
17/18	20/21	Aug 21	$0.85	$0.15	5.67	$17.15	$20.85
20/20	22/23	Aug 7	$0.83	$0.17	4.88	$19.67	$22.83
21/22	23/24	Aug 21	$0.82	$0.18	4.56	$21.18	$23.82
20/21	22/23	Aug 7	$0.80	$0.20	4.00	$20.20	$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.10	$0.90	9.00
$20.50	$21.00	$21.50	Jul 24	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 17	$0.07	$0.43	6.14
$22.50	$23.00	$23.50	Jul 17	$0.07	$0.43	6.14
$19.00	$19.50	$20.00	Jul 10	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 21	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$20.50	$21.00	$21.50	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.43, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$19.00	1:2	Jul 24	-$0.43	$2.07
$22.00	$23.00	1:2	Aug 7	-$0.51	$0.49
$22.50	$23.00	1:2	Jul 17	-$0.07	$0.43
$23.50	$24.00	1:2	Jul 24	-$0.07	$0.43
$18.00	$19.50	1:2	Jul 31	-$1.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Jul 31	-$0.19	$0.81
$19.00	$18.00	1:2	Jul 31	-$0.33	$0.67
$19.00	$18.50	1:2	Jul 17	-$0.06	$0.44
$18.00	$17.50	1:2	Jul 17	-$0.08	$0.42
$21.50	$21.00	1:2	Jul 10	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.70%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Aug 21	$2.15	0.51	4.5%	10.70%	15.23%	50	261
$20.50	Aug 14	$1.96	0.53	2.0%	9.76%	11.80%	9	32
$21.00	Aug 14	$1.92	0.50	4.5%	9.56%	14.09%	7	38
$22.00	Aug 21	$1.80	0.45	9.5%	8.96%	18.47%	237	2.7K
$21.50	Aug 14	$1.64	0.51	7.0%	8.16%	15.18%	5	--
$21.00	Aug 7	$1.61	0.53	4.5%	8.01%	12.54%	21	93
$20.50	Jul 31	$1.47	0.50	2.0%	7.32%	9.36%	35	59
$20.50	Aug 7	$1.43	0.54	2.0%	7.12%	9.16%	4	64
$22.00	Aug 14	$1.40	0.44	9.5%	6.97%	16.48%	22	39
$23.00	Aug 21	$1.33	0.40	14.5%	6.62%	21.11%	855	328

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,949

Total Puts 12,878

Put/Call Ratio 0.48

Net Difference 14,071

Prior's Put/Call Breakdown

Total Calls 16,752

Total Puts 10,684

Put/Call Ratio 0.64

Net Difference 6,068

Prior 7-Day Put/Call Summary

Total Calls 194,336

Total Puts 115,991

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card