QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$18.66 -7.12%

$18.65 (-0.05%)🌙

as of 07/13 06:55 PM

(7/10 18:58) ◀

Monday, July 13, 2026 (6:55pm)

▶ (7/14 19:20)

◀ 7/13 18:55 ▶

Option Volume

Detail

ℹ

Current (07/13) 39,807

Calls: 28,615 (72%)

Puts: 11,192 (28%)

Prior (07/10) 39,827

Calls: 26,949 (68%)

Puts: 12,878 (32%)

Current vs Prior -0.05%

Calls: +6.18% (Calls)

Puts: -13.09% (Puts)

Prior 7-Day Total 314,461

Calls: 196,040 (62%)

Puts: 118,421 (38%)

Prior 7-Day Average 44,923

Calls: 28,005 (62%)

Puts: 16,917 (38%)

Current vs Prior 7-Day Avg -11.39%

Calls: +2.18%

Puts: -33.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $6.32M

Calls: $3.17M (50%)

Puts: $3.15M (50%)

Prior (07/10) $5.00M

Calls: $2.27M (45%)

Puts: $2.74M (55%)

Current vs Prior +26.29%

Calls: +39.96%

Puts: +14.97%

Prior 7-Day Total $48.97M

Calls: $24.17M (49%)

Puts: $24.80M (51%)

Prior 7-Day Average $7.00M

Calls: $3.45M (49%)

Puts: $3.54M (51%)

Current vs Prior 7-Day Avg -9.66%

Calls: -8.09%

Puts: -11.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.48

Current vs Prior -18.15%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -36.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 448,202

Calls: 255,918 (57%)

Puts: 192,284 (43%)

Prior (07/10) 413,652

Calls: 259,692 (63%)

Puts: 153,960 (37%)

Current vs Prior +8.35%

Prior 7-Day Total 2,612,436

Calls: 1,665,341 (64%)

Puts: 947,095 (36%)

Prior 7-Day Average 373,205

Calls: 237,905 (64%)

Puts: 135,299 (36%)

Current vs Prior 7-Day Avg +20.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.65% | 14.90%9.65% | 26.10%

Prior 10.10% | 14.58%10.10% | 28.67%

Current vs Prior -4.53% | +2.15%-4.53% | -8.97%

Prior 7-Day Avg 8.41% | 13.93%12.97% | 30.56%

Current vs 7-Day Avg +14.73% | +6.92%-25.63% | -14.61%

Prior 7-Day Eod 10.10% | 14.58%10.10% | 28.67%

Current vs 7-Day Eod -4.53% | +2.15%-4.53% | -8.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (28,615 calls vs 11,192 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.12	1.17	$1.15	4.3%	161	0.66	2.3K
$18.50	Jul 17	0.83	0.87	$0.85	4.7%	551	0.55	5
$17.50	Jul 24	1.81	1.91	$1.86	5.4%	1	0.68	--
$22.00	Aug 21	1.30	1.38	$1.34	6.0%	160	0.37	2.7K
$19.00	Aug 21	2.22	2.36	$2.29	6.1%	114	0.54	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.60	1.67	$1.64	4.3%	236	0.72	3.0K
$22.00	Aug 21	4.50	4.70	$4.60	4.3%	30	0.63	347
$22.00	Jul 17	3.30	3.45	$3.38	4.4%	158	0.90	2.8K
$22.00	Jul 31	3.70	3.90	$3.80	5.3%	14	0.75	158
$20.50	Jul 17	1.97	2.08	$2.03	5.4%	30	0.79	506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.14	0.16	$0.15	13.3%	1.3K	0.15	1.1K
$20.50	Jul 17	0.21	0.23	$0.22	9.1%	760	0.21	1.4K
$22.00	Jul 24	0.27	0.31	$0.29	13.8%	234	0.18	568
$20.00	Jul 17	0.30	0.33	$0.32	9.4%	1.3K	0.27	1.3K
$19.50	Jul 17	0.43	0.46	$0.45	6.7%	911	0.36	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.23	0.28	$0.26	19.2%	109	0.12	240
$17.50	Jul 17	0.28	0.33	$0.31	16.1%	260	0.25	87
$16.00	Jul 31	0.42	0.50	$0.46	17.4%	27	0.20	219
$18.00	Jul 17	0.44	0.49	$0.47	10.6%	725	0.34	1.4K
$17.00	Jul 24	0.47	0.55	$0.51	15.7%	111	0.26	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	3.35	4.20	$3.78	22.5%	504	0.98	493
$16.00	Jul 17	2.33	3.30	$2.82	34.4%	19	0.93	299
$15.00	Jul 24	3.50	4.30	$3.90	20.5%	39	0.89	101
$16.00	Jul 24	2.75	3.30	$3.03	18.2%	3	0.84	17
$15.50	Jul 31	2.88	4.90	$3.89	51.9%	2	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	3.30	3.45	$3.38	4.4%	158	0.90	2.8K
$21.50	Jul 17	2.64	3.15	$2.90	17.6%	46	0.88	398
$21.00	Jul 17	2.41	2.58	$2.50	6.8%	194	0.84	2.3K
$22.00	Jul 24	3.45	3.80	$3.63	9.6%	32	0.81	310
$20.50	Jul 17	1.97	2.08	$2.03	5.4%	30	0.79	506

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 18.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.14	0.16	$0.15	13.3%	1.3K	0.15	1.1K
$20.00	Jul 17	0.30	0.33	$0.32	9.4%	1.3K	0.27	1.3K
$22.00	Jul 17	0.06	0.09	$0.08	37.5%	1.1K	0.08	1.7K
$19.50	Jul 17	0.43	0.46	$0.45	6.7%	911	0.36	20
$20.50	Jul 17	0.21	0.23	$0.22	9.1%	760	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.91	0.98	$0.95	7.4%	787	0.55	4.5K
$18.00	Jul 17	0.44	0.49	$0.47	10.6%	725	0.34	1.4K
$18.50	Jul 24	1.06	1.17	$1.12	9.8%	609	0.45	53
$18.50	Jul 17	0.66	0.70	$0.68	5.9%	564	0.45	1.0K
$20.00	Aug 21	3.10	3.30	$3.20	6.2%	418	0.52	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 4.1%, max 8.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 14	100.0%	92.0%	8.7%	48	2
$16.00	Jul 17	Aug 14	102.4%	95.9%	6.8%	21	299
$22.00	Jul 17	Aug 21	109.4%	102.6%	6.7%	1.3K	4.4K
$15.00	Jul 17	Aug 21	104.9%	99.3%	5.6%	508	531
$17.00	Jul 17	Aug 21	101.0%	98.8%	2.3%	85	435

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 14	100.0%	92.0%	8.7%	268	90
$22.00	Jul 17	Aug 21	109.4%	102.6%	6.7%	188	3.1K
$15.00	Jul 17	Aug 21	104.9%	99.3%	5.6%	268	2.6K
$16.00	Jul 17	Aug 21	102.4%	98.7%	3.7%	134	954
$21.50	Jul 17	Aug 7	109.4%	106.0%	3.2%	52	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 6.69, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 17	$0.10	$0.40	$0.10	4.00	$20.10
$20.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.61
$21.00	$21.50	Jul 24	$0.11	$0.39	$0.11	3.55	$21.11
$19.50	$20.00	Jul 31	$0.11	$0.39	$0.11	3.55	$19.61
$19.50	$20.00	Jul 17	$0.13	$0.37	$0.13	2.85	$19.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.13	$0.87	$0.13	6.69	$16.87
$16.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$16.39
$16.00	$15.00	Aug 7	$0.23	$0.77	$0.23	3.35	$15.77
$17.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$17.38
$19.50	$19.00	Jul 24	$0.12	$0.38	$0.12	3.17	$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 24	$0.87	$0.87	$0.13	6.69	$15.87
$17.00	$17.50	Jul 17	$0.39	$0.39	$0.11	3.55	$17.39
$16.00	$17.50	Jul 31	$1.17	$1.17	$0.33	3.55	$17.17
$17.00	$17.50	Aug 14	$0.38	$0.38	$0.12	3.17	$17.38
$18.00	$18.50	Aug 14	$0.38	$0.38	$0.12	3.17	$18.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Jul 17	$0.40	$0.40	$0.10	4.00	$21.10
$20.50	$20.00	Jul 17	$0.39	$0.39	$0.11	3.55	$20.11
$21.50	$21.00	Jul 24	$0.39	$0.39	$0.11	3.55	$21.11
$22.00	$21.50	Aug 7	$0.39	$0.39	$0.11	3.55	$21.61
$20.00	$19.50	Jul 17	$0.37	$0.37	$0.13	2.85	$19.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.36, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.12	104.9%	111.3%
$16.00	Jul 17	Jul 24	$0.21	102.4%	95.6%
$22.00	Jul 17	Jul 24	$0.21	109.4%	96.7%
$21.50	Jul 17	Jul 24	$0.22	109.4%	93.0%
$21.00	Jul 17	Jul 24	$0.30	104.5%	95.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.18	99.0%	96.6%
$15.00	Jul 17	Jul 24	$0.19	104.9%	111.3%
$21.50	Jul 17	Jul 24	$0.19	109.4%	93.0%
$21.00	Jul 17	Jul 24	$0.20	104.5%	95.0%
$16.00	Jul 17	Jul 24	$0.21	102.4%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.20% of stock, avg 19.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Jul 17	$0.85	$0.68	$1.53	$16.97	$20.03	8.20%
$19.00	Jul 17	$0.62	$0.95	$1.57	$17.43	$20.57	8.41%
$18.00	Jul 17	$1.15	$0.47	$1.62	$16.38	$19.62	8.68%
$19.50	Jul 17	$0.45	$1.27	$1.72	$17.78	$21.22	9.22%
$17.50	Jul 17	$1.48	$0.31	$1.79	$15.71	$19.29	9.59%
$20.00	Jul 17	$0.32	$1.64	$1.96	$18.04	$21.96	10.50%
$17.00	Jul 17	$1.87	$0.19	$2.06	$14.94	$19.06	11.04%
$20.50	Jul 17	$0.22	$2.03	$2.25	$18.25	$22.75	12.06%
$18.50	Jul 24	$1.30	$1.12	$2.42	$16.08	$20.92	12.97%
$19.50	Jul 24	$0.89	$1.60	$2.49	$17.01	$21.99	13.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.13% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.00	Jul 17	$0.15	$0.06	$0.21	$15.79	$21.21
$20.50	$16.00	Jul 17	$0.22	$0.06	$0.28	$15.72	$20.78
$21.00	$17.00	Jul 17	$0.15	$0.19	$0.34	$16.66	$21.34
$20.00	$16.00	Jul 17	$0.32	$0.06	$0.38	$15.62	$20.38
$20.50	$17.00	Jul 17	$0.22	$0.19	$0.41	$16.59	$20.91
$21.00	$17.50	Jul 17	$0.15	$0.31	$0.46	$17.04	$21.46
$19.50	$16.00	Jul 17	$0.45	$0.06	$0.51	$15.49	$20.01
$20.00	$17.00	Jul 17	$0.32	$0.19	$0.51	$16.49	$20.51
$20.50	$17.50	Jul 17	$0.22	$0.31	$0.53	$16.97	$21.03
$21.00	$18.00	Jul 17	$0.15	$0.47	$0.62	$17.38	$21.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 8.09, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.89	$0.11	8.09	$16.11	$18.89
15/16	16/18	Jul 31	$1.30	$0.20	6.50	$14.20	$17.30
18/19	20/21	Aug 21	$0.86	$0.14	6.14	$18.14	$20.86
15/16	17/18	Aug 21	$0.85	$0.15	5.67	$15.15	$17.85
17/18	19/20	Aug 21	$0.83	$0.17	4.88	$17.17	$19.83
18/19	21/22	Aug 21	$0.82	$0.18	4.56	$18.18	$21.82
20/21	22/22	Aug 14	$0.81	$0.19	4.26	$20.19	$22.31
18/19	20/20	Jul 17	$0.40	$0.10	4.00	$18.60	$19.90
17/18	20/20	Jul 24	$0.40	$0.10	4.00	$17.10	$20.40
15/16	18/19	Aug 21	$0.80	$0.20	4.00	$15.20	$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.05	$0.95	19.00
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 17	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 24	$0.06	$0.44	7.33
$18.00	$19.00	$20.00	Aug 21	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.06	$0.94	15.67
$17.00	$18.00	$19.00	Aug 21	$0.06	$0.94	15.67
$19.00	$20.00	$21.00	Aug 21	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.23, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.50	1:2	Jul 31	-$1.01	$0.49
$20.50	$21.00	1:2	Jul 17	-$0.08	$0.42
$21.00	$21.50	1:2	Jul 17	-$0.09	$0.41
$20.00	$20.50	1:2	Jul 17	-$0.12	$0.38
$19.50	$20.00	1:2	Jul 17	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 7	-$0.23	$0.77
$17.00	$16.00	1:2	Aug 7	-$0.36	$0.64
$16.00	$15.00	1:2	Aug 14	-$0.38	$0.62
$16.00	$15.00	1:2	Aug 21	-$0.48	$0.52
$17.50	$17.00	1:2	Jul 17	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.90%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.22	0.54	1.8%	11.90%	13.72%	114	42
$19.00	Aug 14	$1.99	0.53	1.8%	10.66%	12.49%	45	16
$20.00	Aug 21	$1.83	0.48	7.2%	9.81%	16.99%	152	282
$19.50	Aug 14	$1.79	0.50	4.5%	9.59%	14.09%	21	5
$21.00	Aug 21	$1.54	0.42	12.5%	8.25%	20.79%	94	255
$20.00	Aug 14	$1.46	0.46	7.2%	7.82%	15.01%	1	--
$20.50	Aug 14	$1.44	0.44	9.9%	7.72%	17.58%	2	--
$19.50	Aug 7	$1.39	0.45	4.5%	7.45%	11.95%	15	23
$19.00	Jul 31	$1.33	0.51	1.8%	7.13%	8.95%	106	11
$22.00	Aug 21	$1.30	0.37	17.9%	6.97%	24.87%	160	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,615

Total Puts 11,192

Put/Call Ratio 0.39

Net Difference 17,423

Prior's Put/Call Breakdown

Total Calls 26,949

Total Puts 12,878

Put/Call Ratio 0.48

Net Difference 14,071

Prior 7-Day Put/Call Summary

Total Calls 196,040

Total Puts 118,421

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card