QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$18.95 +1.55%

$18.98 (+0.16%)🌙

as of 07/14 07:20 PM

(7/13 18:55) ◀

Tuesday, July 14, 2026 (7:20pm)

▶ (7/15 19:02)

◀ 7/14 19:20 ▶

Option Volume

Detail

ℹ

Current (07/14) 31,619

Calls: 21,978 (70%)

Puts: 9,641 (30%)

Prior (07/13) 39,807

Calls: 28,615 (72%)

Puts: 11,192 (28%)

Current vs Prior -20.57%

Calls: -23.19% (Calls)

Puts: -13.86% (Puts)

Prior 7-Day Total 322,156

Calls: 203,465 (63%)

Puts: 118,691 (37%)

Prior 7-Day Average 46,022

Calls: 29,066 (63%)

Puts: 16,955 (37%)

Current vs Prior 7-Day Avg -31.30%

Calls: -24.39%

Puts: -43.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $4.77M

Calls: $2.17M (46%)

Puts: $2.60M (54%)

Prior (07/13) $6.32M

Calls: $3.17M (50%)

Puts: $3.15M (50%)

Current vs Prior -24.61%

Calls: -31.64%

Puts: -17.52%

Prior 7-Day Total $48.34M

Calls: $24.26M (50%)

Puts: $24.07M (50%)

Prior 7-Day Average $6.91M

Calls: $3.47M (50%)

Puts: $3.44M (50%)

Current vs Prior 7-Day Avg -30.99%

Calls: -37.40%

Puts: -24.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.44

Prior (07/13) 0.39

Current vs Prior +12.16%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -26.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 413,678

Calls: 241,573 (58%)

Puts: 172,105 (42%)

Prior (07/13) 448,202

Calls: 255,918 (57%)

Puts: 192,284 (43%)

Current vs Prior -7.70%

Prior 7-Day Total 2,745,033

Calls: 1,704,055 (62%)

Puts: 1,040,978 (38%)

Prior 7-Day Average 392,147

Calls: 243,436 (62%)

Puts: 148,711 (38%)

Current vs Prior 7-Day Avg +5.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.18% | 13.35%8.18% | 25.07%

Prior 9.65% | 14.90%9.65% | 26.10%

Current vs Prior -15.21% | -10.39%-15.21% | -3.96%

Prior 7-Day Avg 9.12% | 14.37%12.42% | 29.82%

Current vs 7-Day Avg -10.34% | -7.11%-34.12% | -15.94%

Prior 7-Day Eod 9.65% | 14.90%9.65% | 26.10%

Current vs 7-Day Eod -15.21% | -10.39%-15.21% | -3.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (21,978 calls vs 9,641 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	1.62	1.69	$1.66	4.2%	72	0.44	248
$22.00	Aug 21	1.34	1.40	$1.37	4.4%	346	0.38	2.8K
$19.00	Aug 21	2.36	2.48	$2.42	5.0%	302	0.56	142
$20.00	Aug 21	1.96	2.09	$2.03	6.4%	68	0.50	296
$22.00	Jul 24	0.28	0.30	$0.29	6.9%	159	0.19	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	3.10	3.20	$3.15	3.2%	4	0.70	41
$22.50	Jul 31	3.90	4.05	$3.97	3.8%	6	0.82	--
$18.00	Aug 21	1.80	1.90	$1.85	5.4%	45	0.37	1.5K
$20.00	Aug 21	2.92	3.10	$3.01	6.0%	2.1K	0.50	1.5K
$19.00	Aug 21	2.26	2.40	$2.33	6.0%	32	0.44	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	0.10	0.12	$0.11	18.2%	880	0.14	1.5K
$20.50	Jul 17	0.16	0.19	$0.18	16.7%	777	0.20	1.6K
$20.00	Jul 17	0.25	0.30	$0.28	17.9%	2.7K	0.29	1.8K
$22.00	Jul 24	0.28	0.30	$0.29	6.9%	159	0.19	611
$21.50	Jul 24	0.34	0.40	$0.37	16.2%	33	0.23	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.14	0.17	$0.16	18.8%	29	0.11	213
$15.50	Jul 31	0.23	0.27	$0.25	16.0%	6	0.13	--
$18.50	Jul 17	0.42	0.45	$0.44	6.8%	196	0.36	1.2K
$19.00	Jul 17	0.59	0.69	$0.64	15.6%	424	0.48	4.5K
$17.00	Jul 31	0.59	0.69	$0.64	15.6%	12	0.26	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.75	3.30	$3.03	18.2%	209	0.96	299
$15.50	Jul 24	3.10	4.25	$3.68	31.2%	2	0.93	--
$17.00	Jul 17	1.95	2.32	$2.13	17.4%	49	0.90	418
$16.00	Jul 24	2.77	4.05	$3.41	37.5%	7	0.90	19
$16.00	Jul 31	3.05	3.60	$3.33	16.5%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	3.30	3.75	$3.53	12.7%	20	0.96	423
$22.00	Jul 17	2.91	3.15	$3.03	7.9%	88	0.96	2.7K
$21.50	Jul 17	2.17	3.15	$2.66	36.8%	4	0.92	390
$21.00	Jul 17	1.70	2.47	$2.09	36.8%	234	0.88	2.2K
$22.50	Jul 24	3.55	4.00	$3.78	11.9%	6	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 20.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.25	0.30	$0.28	17.9%	2.7K	0.29	1.8K
$19.00	Jul 17	0.59	0.71	$0.65	18.5%	1.1K	0.52	909
$18.00	Jul 17	1.19	1.32	$1.25	10.4%	1.0K	0.75	2.4K
$17.50	Jul 17	1.57	1.78	$1.68	12.5%	904	0.84	34
$21.00	Jul 17	0.10	0.12	$0.11	18.2%	880	0.14	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.92	3.10	$3.01	6.0%	2.1K	0.50	1.5K
$18.00	Jul 17	0.22	0.30	$0.26	30.8%	484	0.25	1.6K
$17.50	Jul 17	0.11	0.20	$0.16	56.2%	440	0.17	322
$19.00	Jul 17	0.59	0.69	$0.64	15.6%	424	0.48	4.5K
$20.00	Jul 24	1.63	1.79	$1.71	9.4%	373	0.60	807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.6%, max 28.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Jul 31	99.5%	77.6%	28.2%	905	34
$16.00	Jul 17	Aug 21	115.1%	101.4%	13.5%	217	299
$22.50	Jul 17	Aug 28	109.6%	100.0%	9.7%	283	689
$18.50	Jul 17	Jul 31	98.1%	89.6%	9.6%	426	489
$21.50	Jul 17	Aug 14	103.8%	96.6%	7.4%	521	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 28	115.1%	93.7%	22.7%	40	948
$17.00	Jul 17	Aug 28	102.7%	86.7%	18.5%	93	3.2K
$21.50	Jul 17	Jul 31	103.8%	92.6%	12.0%	8	431
$22.50	Jul 17	Aug 14	109.6%	99.1%	10.6%	23	423
$18.50	Jul 17	Aug 28	98.1%	89.5%	9.7%	201	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 17	$0.10	$0.40	$0.10	4.00	$20.10
$20.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.61
$21.00	$21.50	Jul 24	$0.11	$0.39	$0.11	3.55	$21.11
$21.50	$22.00	Aug 14	$0.12	$0.38	$0.12	3.17	$21.62
$20.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 17	$0.10	$0.40	$0.10	4.00	$17.90
$22.50	$22.00	Aug 14	$0.12	$0.38	$0.12	3.17	$22.38
$16.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$16.37
$20.00	$19.50	Aug 28	$0.13	$0.37	$0.13	2.85	$19.87
$22.00	$21.00	Aug 7	$0.31	$0.69	$0.31	2.23	$21.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.90	$0.90	$0.10	9.00	$16.90
$16.00	$17.50	Jul 24	$1.32	$1.32	$0.18	7.33	$17.32
$18.00	$19.00	Aug 28	$0.84	$0.84	$0.16	5.25	$18.84
$17.50	$18.00	Jul 24	$0.40	$0.40	$0.10	4.00	$17.90
$16.00	$17.50	Jul 31	$1.04	$1.04	$0.46	2.26	$17.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 21	$0.82	$0.82	$0.18	4.56	$20.18
$19.00	$18.50	Aug 14	$0.40	$0.40	$0.10	4.00	$18.60
$22.00	$20.50	Aug 28	$1.17	$1.17	$0.33	3.55	$20.83
$20.00	$19.50	Jul 17	$0.38	$0.38	$0.12	3.17	$19.62
$20.50	$20.00	Jul 17	$0.38	$0.38	$0.12	3.17	$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.37, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Jul 17	Jul 24	$0.16	109.6%	90.8%
$22.00	Jul 17	Jul 24	$0.25	100.6%	93.8%
$21.50	Jul 17	Jul 24	$0.29	103.8%	93.2%
$21.00	Jul 17	Jul 24	$0.37	97.8%	93.2%
$16.00	Jul 17	Jul 24	$0.38	115.1%	89.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.12	115.1%	89.6%
$21.50	Jul 17	Jul 24	$0.13	103.8%	93.2%
$16.50	Jul 24	Jul 31	$0.14	101.7%	89.9%
$15.50	Jul 24	Jul 31	$0.15	89.2%	90.0%
$17.00	Jul 17	Jul 24	$0.16	102.7%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.81% of stock, avg 18.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 17	$0.65	$0.64	$1.29	$17.71	$20.29	6.81%
$19.50	Jul 17	$0.42	$0.92	$1.34	$18.16	$20.84	7.07%
$18.50	Jul 17	$0.91	$0.44	$1.35	$17.15	$19.85	7.12%
$18.00	Jul 17	$1.25	$0.26	$1.51	$16.49	$19.51	7.97%
$20.00	Jul 17	$0.28	$1.30	$1.58	$18.42	$21.58	8.34%
$17.50	Jul 17	$1.68	$0.16	$1.84	$15.66	$19.34	9.71%
$20.50	Jul 17	$0.18	$1.68	$1.86	$18.64	$22.36	9.82%
$21.00	Jul 17	$0.11	$2.09	$2.20	$18.80	$23.20	11.61%
$17.00	Jul 17	$2.13	$0.09	$2.22	$14.78	$19.22	11.72%
$19.00	Jul 24	$1.14	$1.12	$2.26	$16.74	$21.26	11.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.90% of stock, avg 11.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Jul 17	$0.08	$0.09	$0.17	$16.83	$21.67
$21.00	$17.00	Jul 17	$0.11	$0.09	$0.20	$16.80	$21.20
$21.50	$17.50	Jul 17	$0.08	$0.16	$0.24	$17.26	$21.74
$20.50	$17.00	Jul 17	$0.18	$0.09	$0.27	$16.73	$20.77
$21.00	$17.50	Jul 17	$0.11	$0.16	$0.27	$17.23	$21.27
$20.50	$17.50	Jul 17	$0.18	$0.16	$0.34	$17.16	$20.84
$21.50	$18.00	Jul 17	$0.08	$0.26	$0.34	$17.66	$21.84
$20.00	$17.00	Jul 17	$0.28	$0.09	$0.37	$16.63	$20.37
$21.00	$18.00	Jul 17	$0.11	$0.26	$0.37	$17.63	$21.37
$20.00	$17.50	Jul 17	$0.28	$0.16	$0.44	$17.06	$20.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.87	$0.13	6.69	$16.13	$18.87
17/18	21/22	Aug 28	$1.29	$0.21	6.14	$17.21	$22.29
17/18	19/20	Aug 21	$0.85	$0.15	5.67	$17.15	$19.85
18/19	20/21	Aug 21	$0.85	$0.15	5.67	$18.15	$20.85
17/18	20/21	Aug 21	$0.83	$0.17	4.88	$17.17	$20.83
16/16	22/22	Jul 31	$0.40	$0.10	4.00	$16.10	$22.40
18/18	20/20	Aug 14	$0.40	$0.10	4.00	$18.10	$19.90
16/17	18/19	Jul 31	$0.39	$0.11	3.55	$16.61	$18.89
18/18	20/20	Aug 7	$0.39	$0.11	3.55	$17.61	$19.89
18/18	22/22	Aug 7	$0.39	$0.11	3.55	$17.61	$22.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$21.00	$21.50	$22.00	Jul 31	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Jul 24	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$19.50	$20.00	Jul 31	$0.07	$0.43	6.14
$16.00	$17.00	$18.00	Aug 14	$0.14	$0.86	6.14
$16.00	$17.00	$18.00	Aug 21	$0.14	$0.86	6.14
$19.00	$20.00	$21.00	Aug 21	$0.14	$0.86	6.14
$17.50	$18.00	$18.50	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.58, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Aug 14	-$1.19	$0.81
$16.00	$17.50	1:2	Jul 24	-$0.77	$0.73
$21.00	$22.50	1:2	Aug 28	-$0.90	$0.60
$21.00	$21.50	1:2	Jul 17	-$0.05	$0.45
$20.00	$20.50	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Aug 28	-$0.58	$0.92
$17.00	$16.00	1:2	Aug 14	-$0.46	$0.54
$18.00	$17.50	1:2	Jul 17	-$0.06	$0.44
$18.50	$18.00	1:2	Jul 17	-$0.08	$0.42
$18.00	$17.00	1:2	Aug 14	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.45%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$2.36	0.56	0.3%	12.45%	12.72%	302	142
$19.50	Aug 28	$1.97	0.53	2.9%	10.40%	13.30%	31	6
$20.00	Aug 21	$1.96	0.50	5.5%	10.34%	15.88%	68	296
$19.00	Aug 28	$1.94	0.55	0.3%	10.24%	10.50%	2	6
$19.00	Aug 14	$1.73	0.55	0.3%	9.13%	9.39%	57	45
$19.00	Aug 7	$1.72	0.55	0.3%	9.08%	9.34%	10	17
$21.00	Aug 21	$1.62	0.44	10.8%	8.55%	19.37%	72	248
$20.50	Aug 28	$1.61	0.48	8.2%	8.50%	16.68%	12	--
$19.50	Aug 14	$1.56	0.52	2.9%	8.23%	11.13%	3	23
$19.50	Aug 7	$1.52	0.51	2.9%	8.02%	10.92%	6	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,978

Total Puts 9,641

Put/Call Ratio 0.44

Net Difference 12,337

Prior's Put/Call Breakdown

Total Calls 28,615

Total Puts 11,192

Put/Call Ratio 0.39

Net Difference 17,423

Prior 7-Day Put/Call Summary

Total Calls 203,465

Total Puts 118,691

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card