QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$18.27 -3.59%

$18.29 (+0.11%)🌙

as of 07/15 07:02 PM

(7/14 19:20) ◀

Wednesday, July 15, 2026 (7:02pm)

▶ (7/16 18:54)

◀ 7/15 19:02 ▶

Option Volume

Detail

ℹ

Current (07/15) 30,065

Calls: 22,085 (73%)

Puts: 7,980 (27%)

Prior (07/14) 31,619

Calls: 21,978 (70%)

Puts: 9,641 (30%)

Current vs Prior -4.91%

Calls: +0.49% (Calls)

Puts: -17.23% (Puts)

Prior 7-Day Total 291,558

Calls: 186,204 (64%)

Puts: 105,354 (36%)

Prior 7-Day Average 41,651

Calls: 26,600 (64%)

Puts: 15,050 (36%)

Current vs Prior 7-Day Avg -27.82%

Calls: -16.98%

Puts: -46.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.89M

Calls: $2.24M (58%)

Puts: $1.65M (42%)

Prior (07/14) $4.77M

Calls: $2.17M (46%)

Puts: $2.60M (54%)

Current vs Prior -18.26%

Calls: +3.25%

Puts: -36.25%

Prior 7-Day Total $44.45M

Calls: $21.47M (48%)

Puts: $22.99M (52%)

Prior 7-Day Average $6.35M

Calls: $3.07M (48%)

Puts: $3.28M (52%)

Current vs Prior 7-Day Avg -38.67%

Calls: -26.94%

Puts: -49.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.36

Prior (07/14) 0.44

Current vs Prior -17.63%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -37.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 383,833

Calls: 261,190 (68%)

Puts: 122,643 (32%)

Prior (07/14) 413,678

Calls: 241,573 (58%)

Puts: 172,105 (42%)

Current vs Prior -7.21%

Prior 7-Day Total 2,727,648

Calls: 1,693,581 (62%)

Puts: 1,034,067 (38%)

Prior 7-Day Average 389,664

Calls: 241,940 (62%)

Puts: 147,723 (38%)

Current vs Prior 7-Day Avg -1.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.17% | 12.70%7.17% | 24.74%

Prior 8.18% | 13.35%8.18% | 25.07%

Current vs Prior -12.34% | -4.89%-12.34% | -1.30%

Prior 7-Day Avg 8.56% | 13.94%11.81% | 29.14%

Current vs 7-Day Avg -16.24% | -8.91%-39.29% | -15.10%

Prior 7-Day Eod 8.18% | 13.35%8.18% | 25.07%

Current vs 7-Day Eod -12.34% | -4.89%-12.34% | -1.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (22,085 calls vs 7,980 puts). Call-heavy open interest (261,190 calls vs 122,643 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.59	1.66	$1.63	4.3%	105	0.45	337
$17.00	Jul 24	1.72	1.81	$1.77	5.1%	1	0.71	5
$17.50	Jul 17	0.98	1.04	$1.01	5.9%	295	0.73	724
$18.00	Jul 17	0.65	0.69	$0.67	6.0%	418	0.60	2.2K
$16.50	Jul 24	2.09	2.23	$2.16	6.5%	1	0.79	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	1.76	1.83	$1.80	3.9%	211	0.88	2.9K
$20.00	Jul 24	2.07	2.17	$2.12	4.7%	135	0.71	659
$21.00	Aug 21	3.90	4.15	$4.03	6.2%	4	0.60	494
$19.00	Aug 21	2.59	2.77	$2.68	6.7%	128	0.48	201
$21.00	Jul 17	2.65	2.85	$2.75	7.3%	111	0.92	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.61, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.12	0.14	$0.13	15.4%	430	0.19	1.0K
$19.00	Jul 17	0.22	0.25	$0.24	12.5%	1.1K	0.30	845
$18.50	Jul 17	0.40	0.43	$0.42	7.1%	709	0.45	665
$19.50	Jul 24	0.51	0.58	$0.54	13.0%	180	0.34	119
$18.00	Jul 17	0.65	0.69	$0.67	6.0%	418	0.60	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.31	0.36	$0.34	14.7%	13	0.22	104
$18.00	Jul 17	0.36	0.42	$0.39	15.4%	178	0.40	1.9K
$16.00	Jul 31	0.40	0.48	$0.44	18.2%	37	0.21	259
$18.50	Jul 17	0.61	0.67	$0.64	9.4%	758	0.56	1.3K
$15.00	Aug 21	0.74	0.87	$0.81	16.0%	14	0.21	678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	3.05	3.50	$3.28	13.7%	4	0.97	880
$16.00	Jul 17	2.06	2.77	$2.42	29.3%	17	0.96	302
$15.00	Jul 24	3.05	3.95	$3.50	25.7%	1	0.94	--
$15.50	Jul 24	2.45	3.40	$2.93	32.4%	3	0.89	2
$17.00	Jul 17	1.30	1.44	$1.37	10.2%	26	0.85	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	3.15	3.70	$3.43	16.0%	15	1.00	--
$21.00	Jul 17	2.65	2.85	$2.75	7.3%	111	0.92	2.0K
$20.50	Jul 17	2.15	2.82	$2.49	26.9%	32	0.92	435
$20.00	Jul 17	1.76	1.83	$1.80	3.9%	211	0.88	2.9K
$21.50	Jul 24	3.30	3.75	$3.53	12.7%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 17.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	0.34	0.46	$0.40	30.0%	2.4K	0.22	2.6K
$19.00	Jul 17	0.22	0.25	$0.24	12.5%	1.1K	0.30	845
$20.00	Jul 17	0.06	0.08	$0.07	28.6%	946	0.11	2.6K
$18.50	Jul 17	0.40	0.43	$0.42	7.1%	709	0.45	665
$21.00	Jul 17	0.02	0.06	$0.04	100.0%	658	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 17	0.61	0.67	$0.64	9.4%	758	0.56	1.3K
$18.00	Jul 24	0.83	0.98	$0.91	16.5%	687	0.44	493
$17.00	Jul 17	0.09	0.13	$0.11	36.4%	395	0.15	3.2K
$17.00	Aug 21	1.49	1.80	$1.65	18.8%	231	0.35	685
$17.50	Jul 24	0.59	0.83	$0.71	33.8%	213	0.36	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.3%, max 54.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	150.2%	97.2%	54.5%	16	880
$21.50	Jul 17	Aug 7	114.1%	88.0%	29.7%	284	1.5K
$21.00	Jul 17	Aug 21	120.3%	101.4%	18.6%	774	2.0K
$16.00	Jul 17	Aug 21	108.3%	97.4%	11.3%	18	343
$20.50	Jul 17	Aug 28	103.9%	101.1%	2.8%	290	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 28	150.2%	97.1%	54.8%	3	21
$21.00	Jul 17	Aug 21	120.3%	101.4%	18.6%	115	2.5K
$16.00	Jul 17	Aug 28	108.3%	95.0%	14.0%	130	960
$21.50	Jul 17	Aug 14	114.1%	109.5%	4.2%	18	--
$17.00	Jul 17	Aug 28	100.8%	97.0%	3.9%	409	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.88, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$20.00	Jul 24	$0.10	$0.40	$0.10	4.00	$19.60
$19.00	$19.50	Jul 17	$0.11	$0.39	$0.11	3.55	$19.11
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$17.50	$18.00	Aug 28	$0.12	$0.38	$0.12	3.17	$17.62
$20.00	$21.00	Aug 21	$0.25	$0.75	$0.25	3.00	$20.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 31	$0.17	$0.83	$0.17	4.88	$15.83
$16.00	$15.50	Jul 24	$0.10	$0.40	$0.10	4.00	$15.90
$16.00	$15.50	Aug 28	$0.10	$0.40	$0.10	4.00	$15.90
$17.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$17.38
$18.00	$17.50	Aug 7	$0.12	$0.38	$0.12	3.17	$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 6.14, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.86	$0.86	$0.14	6.14	$15.86
$16.00	$16.50	Jul 24	$0.40	$0.40	$0.10	4.00	$16.40
$20.50	$21.00	Aug 14	$0.40	$0.40	$0.10	4.00	$20.90
$16.50	$17.00	Jul 24	$0.39	$0.39	$0.11	3.55	$16.89
$15.50	$16.00	Jul 24	$0.37	$0.37	$0.13	2.85	$15.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.50	Aug 14	$0.38	$0.38	$0.12	3.17	$20.62
$20.00	$19.50	Jul 31	$0.37	$0.37	$0.13	2.85	$19.63
$17.50	$17.00	Aug 28	$0.37	$0.37	$0.13	2.85	$17.13
$19.00	$18.50	Jul 17	$0.35	$0.35	$0.15	2.33	$18.65
$21.50	$21.00	Aug 14	$0.35	$0.35	$0.15	2.33	$21.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.14	108.3%	92.2%
$21.50	Jul 17	Jul 24	$0.19	114.1%	96.4%
$15.00	Jul 17	Jul 24	$0.22	150.2%	83.7%
$21.00	Jul 17	Jul 24	$0.22	120.3%	94.0%
$20.50	Jul 17	Jul 24	$0.28	103.9%	91.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 17	Jul 24	$0.06	103.9%	91.7%
$21.50	Jul 17	Jul 24	$0.10	114.1%	96.4%
$16.00	Jul 17	Jul 24	$0.22	108.3%	92.2%
$19.50	Jul 17	Jul 24	$0.24	97.8%	90.5%
$21.00	Jul 17	Jul 24	$0.28	120.3%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.80% of stock, avg 19.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.67	$0.39	$1.06	$16.94	$19.06	5.80%
$18.50	Jul 17	$0.42	$0.64	$1.06	$17.44	$19.56	5.80%
$19.00	Jul 17	$0.24	$0.99	$1.23	$17.77	$20.23	6.73%
$17.50	Jul 17	$1.01	$0.23	$1.24	$16.26	$18.74	6.79%
$17.00	Jul 17	$1.37	$0.11	$1.48	$15.52	$18.48	8.10%
$19.50	Jul 17	$0.13	$1.55	$1.68	$17.82	$21.18	9.20%
$20.00	Jul 17	$0.07	$1.80	$1.87	$18.13	$21.87	10.24%
$18.00	Jul 24	$1.15	$0.91	$2.06	$15.94	$20.06	11.28%
$18.50	Jul 24	$0.91	$1.17	$2.08	$16.42	$20.58	11.38%
$17.50	Jul 24	$1.44	$0.71	$2.15	$15.35	$19.65	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.82% of stock, avg 12.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Jul 17	$0.04	$0.11	$0.15	$16.85	$20.65
$20.00	$17.00	Jul 17	$0.07	$0.11	$0.18	$16.82	$20.18
$19.50	$17.00	Jul 17	$0.13	$0.11	$0.24	$16.76	$19.74
$20.50	$17.50	Jul 17	$0.04	$0.23	$0.27	$17.23	$20.77
$20.00	$17.50	Jul 17	$0.07	$0.23	$0.30	$17.20	$20.30
$19.00	$17.00	Jul 17	$0.24	$0.11	$0.35	$16.65	$19.35
$19.50	$17.50	Jul 17	$0.13	$0.23	$0.36	$17.14	$19.86
$20.50	$18.00	Jul 17	$0.04	$0.39	$0.43	$17.57	$20.93
$20.00	$18.00	Jul 17	$0.07	$0.39	$0.46	$17.54	$20.46
$19.00	$17.50	Jul 17	$0.24	$0.23	$0.47	$17.03	$19.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	20/20	Aug 7	$0.90	$0.10	9.00	$16.10	$20.40
15/16	19/20	Aug 21	$0.85	$0.15	5.67	$15.15	$19.85
18/19	20/21	Aug 21	$0.84	$0.16	5.25	$18.16	$20.84
16/16	18/18	Jul 31	$0.40	$0.10	4.00	$16.10	$18.40
18/19	20/20	Aug 28	$0.40	$0.10	4.00	$18.60	$19.90
16/17	18/19	Aug 7	$0.79	$0.21	3.76	$16.21	$19.29
16/17	18/19	Aug 21	$0.79	$0.21	3.76	$16.21	$18.79
16/16	18/18	Jul 24	$0.39	$0.11	3.55	$15.61	$17.89
17/18	18/19	Jul 24	$0.39	$0.11	3.55	$17.11	$18.89
18/18	18/19	Jul 24	$0.39	$0.11	3.55	$17.61	$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 21	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Jul 17	$0.08	$0.92	11.50
$20.00	$20.50	$21.00	Jul 24	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Aug 21	-$1.31	$0.69
$16.00	$17.00	1:2	Jul 17	-$0.32	$0.68
$18.50	$19.00	1:2	Jul 17	-$0.06	$0.44
$21.00	$21.50	1:2	Jul 24	-$0.16	$0.34
$18.00	$18.50	1:2	Jul 17	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 31	-$0.10	$0.90
$16.00	$15.00	1:2	Aug 7	-$0.14	$0.86
$17.00	$16.00	1:2	Aug 7	-$0.30	$0.70
$16.00	$15.00	1:2	Aug 21	-$0.46	$0.54
$18.00	$17.50	1:2	Jul 17	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.33%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 28	$2.07	0.52	4.0%	11.33%	15.33%	5	7
$18.50	Aug 28	$1.92	0.54	1.3%	10.51%	11.77%	23	10
$18.50	Aug 14	$1.88	0.54	1.3%	10.29%	11.55%	10	16
$19.00	Aug 21	$1.88	0.52	4.0%	10.29%	14.29%	96	417
$19.50	Aug 28	$1.79	0.48	6.7%	9.80%	16.53%	6	33
$20.00	Aug 28	$1.71	0.46	9.5%	9.36%	18.83%	37	30
$20.00	Aug 21	$1.59	0.45	9.5%	8.70%	18.17%	105	337
$19.00	Aug 14	$1.55	0.50	4.0%	8.48%	12.48%	3	61
$18.50	Aug 7	$1.52	0.54	1.3%	8.32%	9.58%	12	9
$19.50	Aug 14	$1.50	0.46	6.7%	8.21%	14.94%	2	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,085

Total Puts 7,980

Put/Call Ratio 0.36

Net Difference 14,105

Prior's Put/Call Breakdown

Total Calls 21,978

Total Puts 9,641

Put/Call Ratio 0.44

Net Difference 12,337

Prior 7-Day Put/Call Summary

Total Calls 186,204

Total Puts 105,354

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card