Tour v344
QBTS
D-WAVE QUANTUM INC
$16.92 -7.39%
$16.93 (+0.06%)🌙
as of 07/16 06:54 PM
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 43,680
Calls: 25,980 (59%)
Puts: 17,700 (41%)
Prior (07/15) 30,065
Calls: 22,085 (73%)
Puts: 7,980 (27%)
Current vs Prior +45.29%
Calls: +17.64% (Calls)
Puts: +121.80% (Puts)
Prior 7-Day Total 280,496
Calls: 178,751 (64%)
Puts: 101,745 (36%)
Prior 7-Day Average 40,070
Calls: 25,535 (64%)
Puts: 14,535 (36%)
Current vs Prior 7-Day Avg +9.01%
Calls: +1.74%
Puts: +21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.19M
Calls: $2.68M (37%)
Puts: $4.51M (63%)
Prior (07/15) $3.89M
Calls: $2.24M (58%)
Puts: $1.65M (42%)
Current vs Prior +84.60%
Calls: +19.80%
Puts: +172.36%
Prior 7-Day Total $42.62M
Calls: $19.89M (47%)
Puts: $22.72M (53%)
Prior 7-Day Average $6.09M
Calls: $2.84M (47%)
Puts: $3.25M (53%)
Current vs Prior 7-Day Avg +18.09%
Calls: -5.56%
Puts: +38.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.68
Prior (07/15) 0.36
Current vs Prior +88.55%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 437,913
Calls: 268,294 (61%)
Puts: 169,619 (39%)
Prior (07/15) 383,833
Calls: 261,190 (68%)
Puts: 122,643 (32%)
Current vs Prior +14.09%
Prior 7-Day Total 2,732,451
Calls: 1,719,526 (63%)
Puts: 1,012,925 (37%)
Prior 7-Day Average 390,350
Calls: 245,646 (63%)
Puts: 144,703 (37%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.26% | 12.29%4.26% | 24.76%
Prior 7.17% | 12.70%7.17% | 24.74%
Current vs Prior -40.65% | -3.19%-40.65% | +0.10%
Prior 7-Day Avg 8.16% | 13.61%10.69% | 28.16%
Current vs 7-Day Avg -47.85% | -9.66%-60.19% | -12.06%
Prior 7-Day Eod 7.17% | 12.70%7.17% | 24.74%
Current vs 7-Day Eod -40.65% | -3.19%-40.65% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Prior 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.77% | 6.71%
Calls: 3.13% | 7.21%
Puts: 4.41% | 6.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.51M). Elevated premium activity with dollar volume up 85% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.031.10$1.076.5%4170.35419
$16.00Jul 241.381.50$1.448.3%10.69--
$16.50Jul 241.081.19$1.149.6%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.993.10$3.053.6%2290.982.9K
$20.00Aug 214.004.15$4.083.7%520.653.2K
$18.00Aug 212.622.73$2.684.1%1320.511.6K
$19.00Aug 213.303.45$3.384.4%240.58307
$17.00Aug 212.022.14$2.085.8%2400.44889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.060.07$0.0714.3%5700.142.3K
$19.50Jul 240.180.21$0.2015.0%1110.17106
$18.50Jul 240.350.42$0.3917.9%1340.28306
$18.00Jul 310.750.88$0.8215.9%460.4082
$17.00Jul 240.820.99$0.9118.7%740.526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.460.53$0.5014.0%1740.31229
$15.50Jul 310.570.69$0.6319.0%140.299
$16.50Jul 240.660.73$0.7010.0%520.40115
$14.00Aug 210.690.81$0.7516.0%700.22139
$14.00Aug 280.800.89$0.8510.6%120.2311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.592.44$2.0242.1%71.00881
$14.00Jul 172.673.45$3.0625.5%50.92373
$14.00Jul 242.704.30$3.5045.7%40.881
$16.00Jul 170.761.28$1.0251.0%860.86301
$15.00Jul 241.942.65$2.3030.9%60.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.993.10$3.053.6%2290.982.9K
$19.50Jul 172.232.97$2.6028.5%180.97300
$19.00Jul 171.962.25$2.1113.7%890.944.4K
$18.50Jul 171.281.85$1.5736.3%1220.931.3K
$18.00Jul 171.051.34$1.2024.2%4210.861.9K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 18.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 71.482.05$1.7732.2%2.0K0.5611
$17.50Jul 170.100.16$0.1346.2%8830.26895
$19.00Jul 170.010.05$0.03133.3%6390.06977
$20.00Jul 170.000.02$0.01200.0%6340.022.8K
$18.00Jul 170.060.07$0.0714.3%5700.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.350.45$0.4025.0%2.3K0.533.1K
$15.00Aug 211.041.15$1.1010.0%1.0K0.29686
$16.00Jul 310.750.94$0.8522.4%8370.35296
$17.00Jul 240.881.00$0.9412.8%4810.48209
$18.00Jul 311.822.03$1.9210.9%4740.60394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 42.7%, max 180.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21264.3%97.2%171.9%6373
$20.00Jul 17Aug 28160.7%100.4%60.0%6382.9K
$19.50Jul 17Aug 14149.5%98.8%51.4%1841.1K
$19.00Jul 17Aug 28144.6%97.1%49.0%647985
$15.00Jul 17Aug 21124.2%96.5%28.8%13925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 28264.3%94.4%180.1%4211
$20.00Jul 17Aug 28160.7%100.4%60.0%2543.2K
$19.00Jul 17Aug 28144.6%97.1%49.0%904.6K
$19.50Jul 17Aug 7149.5%101.9%46.8%22422
$15.00Jul 17Aug 28124.2%99.9%24.3%2262.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.20$0.80$0.204.00$19.20
$18.50$19.00Jul 24$0.11$0.39$0.113.55$18.61
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
$18.50$19.00Jul 31$0.13$0.37$0.132.85$18.63
$19.00$19.50Jul 31$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.23$0.77$0.233.35$14.77
$16.00$15.50Jul 24$0.12$0.38$0.123.17$15.88
$15.00$14.00Aug 7$0.25$0.75$0.253.00$14.75
$15.50$15.00Jul 31$0.13$0.37$0.132.85$15.37
$15.00$14.00Aug 14$0.28$0.72$0.282.57$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 28$0.39$0.39$0.113.55$16.89
$14.00$15.00Aug 21$0.75$0.75$0.253.00$14.75
$16.00$17.00Jul 17$0.70$0.70$0.302.33$16.70
$15.50$16.00Jul 24$0.35$0.35$0.152.33$15.85
$14.00$16.00Aug 14$1.33$1.33$0.671.99$15.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 24$0.40$0.40$0.104.00$18.60
$20.00$19.50Aug 7$0.40$0.40$0.104.00$19.60
$19.00$18.00Aug 14$0.79$0.79$0.213.76$18.21
$17.50$17.00Jul 17$0.39$0.39$0.113.55$17.11
$20.00$19.00Aug 14$0.78$0.78$0.223.55$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.16160.7%97.8%
$19.50Jul 17Jul 24$0.18149.5%92.5%
$19.00Jul 17Jul 24$0.25144.6%93.2%
$15.00Jul 17Jul 24$0.28124.2%93.5%
$16.50Jul 24Jul 31$0.3292.0%91.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.12264.3%118.5%
$20.00Jul 17Jul 24$0.15160.7%97.8%
$19.50Jul 17Jul 24$0.20149.5%92.5%
$15.00Jul 17Jul 24$0.22124.2%93.5%
$19.00Jul 17Jul 24$0.25144.6%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.26% of stock, avg 19.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.32$0.40$0.72$16.28$17.724.26%
$17.50Jul 17$0.13$0.79$0.92$16.58$18.425.44%
$16.00Jul 17$1.02$0.07$1.09$14.91$17.096.44%
$18.00Jul 17$0.07$1.20$1.27$16.73$19.277.51%
$18.50Jul 17$0.03$1.57$1.60$16.90$20.109.46%
$16.50Jul 24$1.14$0.70$1.84$14.66$18.3410.87%
$17.00Jul 24$0.91$0.94$1.85$15.15$18.8510.93%
$16.00Jul 24$1.44$0.50$1.94$14.06$17.9411.47%
$17.50Jul 24$0.69$1.27$1.96$15.54$19.4611.58%
$15.00Jul 17$2.02$0.01$2.03$12.97$17.0312.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.59% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 17$0.03$0.07$0.10$15.90$18.60
$18.50$14.00Jul 17$0.03$0.07$0.10$13.90$18.60
$19.00$16.00Jul 17$0.03$0.07$0.10$15.90$19.10
$19.00$14.00Jul 17$0.03$0.07$0.10$13.90$19.10
$18.00$16.00Jul 17$0.07$0.07$0.14$15.86$18.14
$18.00$14.00Jul 17$0.07$0.07$0.14$13.86$18.14
$17.50$16.00Jul 17$0.13$0.07$0.20$15.80$17.70
$17.50$14.00Jul 17$0.13$0.07$0.20$13.80$17.70
$17.00$16.00Jul 17$0.32$0.07$0.39$15.61$17.39
$17.00$14.00Jul 17$0.32$0.07$0.39$13.61$17.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 14$0.88$0.127.33$16.12$18.88
16/1719/20Aug 21$0.88$0.127.33$16.12$19.88
14/1516/17Aug 28$0.87$0.136.69$14.13$17.37
16/1718/19Aug 21$0.86$0.146.14$16.14$18.86
15/1616/17Aug 28$0.86$0.146.14$15.14$17.36
18/1819/20Aug 28$0.85$0.155.67$17.65$19.85
15/1617/18Aug 7$0.83$0.174.88$15.17$17.83
15/1617/18Aug 21$0.82$0.184.56$15.18$17.82
16/1718/18Jul 24$0.40$0.104.00$16.60$17.90
16/1718/18Aug 14$0.80$0.204.00$16.20$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$17.00$17.50$18.00Jul 24$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.51, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Jul 31-$0.51$0.99
$15.00$17.001:2Aug 21-$1.04$0.96
$14.00$16.001:2Aug 14-$1.09$0.91
$19.00$19.501:2Jul 24-$0.12$0.38
$19.50$20.001:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 17-$0.13$0.87
$15.00$14.001:2Jul 24-$0.15$0.85
$16.00$15.001:2Aug 7-$0.21$0.79
$15.00$14.001:2Aug 7-$0.22$0.78
$15.00$14.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.47%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$2.110.560.5%12.47%12.94%11
$17.00Aug 21$1.960.560.5%11.58%12.06%2280
$17.00Aug 14$1.770.560.5%10.46%10.93%2415
$17.50Aug 28$1.750.543.4%10.34%13.77%15
$18.00Aug 28$1.710.506.4%10.11%16.49%2323
$18.00Aug 21$1.600.496.4%9.46%15.84%11997
$17.50Aug 14$1.560.523.4%9.22%12.65%216
$17.00Aug 7$1.480.560.5%8.75%9.22%2.0K11
$18.50Aug 28$1.460.479.3%8.63%17.97%312
$19.00Aug 28$1.390.4312.3%8.22%20.51%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,980
Total Puts 17,700
Put/Call Ratio 0.68
Net Difference 8,280

Prior's Put/Call Breakdown

Total Calls 22,085
Total Puts 7,980
Put/Call Ratio 0.36
Net Difference 14,105

Prior 7-Day Put/Call Summary

Total Calls 178,751
Total Puts 101,745
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All