QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$15.22 -3.61%

$15.23 (+0.07%)🌙

as of 10/07 06:40 PM

(10/6 18:42) ◀

Wednesday, October 7, 2026 (6:40pm)

▶

◀ 10/7 18:40

Option Volume

Detail

ℹ

Current (10/07) 25,338

Calls: 19,338 (76%)

Puts: 6,000 (24%)

Prior (10/06) 33,496

Calls: 23,150 (69%)

Puts: 10,346 (31%)

Current vs Prior -24.36%

Calls: -16.47% (Calls)

Puts: -42.01% (Puts)

Prior 7-Day Total 205,083

Calls: 133,660 (65%)

Puts: 71,423 (35%)

Prior 7-Day Average 34,180

Calls: 19,094 (65%)

Puts: 10,203 (35%)

Current vs Prior 7-Day Avg -25.87%

Calls: +1.28%

Puts: -41.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.51M

Calls: $1.50M (60%)

Puts: $1.01M (40%)

Prior (10/06) $2.64M

Calls: $1.47M (56%)

Puts: $1.17M (44%)

Current vs Prior -4.90%

Calls: +2.10%

Puts: -13.71%

Prior 7-Day Total $19.49M

Calls: $8.89M (46%)

Puts: $10.60M (54%)

Prior 7-Day Average $3.25M

Calls: $1.27M (46%)

Puts: $1.51M (54%)

Current vs Prior 7-Day Avg -22.86%

Calls: +18.04%

Puts: -33.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.31

Prior (10/06) 0.45

Current vs Prior -30.57%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -46.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 407,236

Calls: 259,973 (64%)

Puts: 147,263 (36%)

Prior (10/06) 412,421

Calls: 246,459 (60%)

Puts: 165,962 (40%)

Current vs Prior -1.26%

Prior 7-Day Total 2,756,181

Calls: 1,745,683 (63%)

Puts: 1,010,498 (37%)

Prior 7-Day Average 393,740

Calls: 249,383 (63%)

Puts: 144,356 (37%)

Current vs Prior 7-Day Avg +3.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.65% | 8.21%8.21% | 20.04%

Prior 6.52% | 9.75%9.75% | 20.27%

Current vs Prior -13.38% | -15.79%-15.79% | -1.12%

Prior 7-Day Avg 7.01% | 10.54%12.24% | 22.22%

Current vs 7-Day Avg -19.41% | -22.10%-32.90% | -9.82%

Prior 7-Day Eod 6.52% | 9.75%9.75% | 20.27%

Current vs 7-Day Eod -13.38% | -15.79%-15.79% | -1.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (19,338 calls vs 6,000 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (259,973 calls vs 147,263 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 3.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.15	2.23	$2.19	3.7%	87	0.69	2.1K
$15.00	Oct 16	0.66	0.71	$0.69	7.2%	160	0.58	1.2K
$14.00	Oct 16	1.30	1.40	$1.35	7.4%	263	0.83	191
$17.00	Nov 20	0.87	0.94	$0.91	7.7%	143	0.38	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.59	2.69	$2.64	3.8%	36	0.62	1.5K
$13.00	Nov 20	0.52	0.55	$0.54	5.6%	18	0.22	859
$17.00	Oct 16	1.81	1.98	$1.90	8.9%	79	0.84	8.6K
$16.00	Oct 16	1.03	1.13	$1.08	9.3%	655	0.68	12.6K
$15.50	Oct 23	0.89	0.98	$0.94	9.6%	36	0.51	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.18	2.4K
$15.50	Oct 9	0.17	0.19	$0.18	11.1%	716	0.36	791
$15.00	Oct 9	0.37	0.44	$0.41	17.1%	340	0.63	2.4K
$17.00	Oct 16	0.11	0.13	$0.12	16.7%	272	0.15	2.1K
$18.00	Oct 16	0.05	0.06	$0.06	16.7%	149	0.07	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.78	0.93	$0.86	17.4%	723	0.82	2.6K
$15.00	Oct 16	0.41	0.48	$0.44	15.9%	162	0.42	4.7K
$14.00	Oct 23	0.25	0.30	$0.28	17.9%	19	0.22	142
$15.50	Oct 23	0.89	0.98	$0.94	9.6%	36	0.51	136
$13.00	Nov 20	0.52	0.55	$0.54	5.6%	18	0.22	859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.76	2.69	$2.23	41.7%	10	0.96	--
$14.00	Oct 9	0.92	2.23	$1.58	82.9%	9	0.95	25
$12.50	Oct 30	2.25	3.65	$2.95	47.5%	2	0.93	--
$13.50	Oct 9	0.72	2.51	$1.61	111.2%	3	0.91	19
$12.50	Oct 9	1.85	3.55	$2.70	63.0%	4	0.90	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	2.60	3.05	$2.83	15.9%	2	0.97	159
$17.00	Oct 9	1.71	2.03	$1.87	17.1%	36	0.95	1.5K
$17.50	Oct 23	1.85	2.79	$2.32	40.5%	7	0.93	555
$16.50	Oct 9	1.23	1.44	$1.34	15.7%	115	0.91	659
$18.00	Oct 16	2.72	3.05	$2.89	11.4%	104	0.91	5.2K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 15.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.01	0.02	$0.02	50.0%	1.4K	0.03	3.9K
$16.00	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.18	2.4K
$16.00	Oct 16	0.27	0.31	$0.29	13.8%	768	0.32	990
$15.50	Oct 9	0.17	0.19	$0.18	11.1%	716	0.36	791
$16.50	Oct 9	0.03	0.04	$0.04	25.0%	599	0.09	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.78	0.93	$0.86	17.4%	723	0.82	2.6K
$16.00	Oct 16	1.03	1.13	$1.08	9.3%	655	0.68	12.6K
$15.00	Oct 9	0.17	0.21	$0.19	21.1%	502	0.37	1.3K
$15.00	Nov 20	1.29	1.43	$1.36	10.3%	379	0.42	2.9K
$15.50	Oct 9	0.39	0.51	$0.45	26.7%	188	0.64	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.04, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.49	$0.51	$0.49	78%	1.04	$13.49
$14.00	$14.50	Oct 23	$0.13	$0.37	$0.13	79%	2.85	$14.13
$13.00	$14.00	Oct 30	$0.61	$0.39	$0.61	88%	0.64	$13.61
$14.50	$15.00	Oct 30	$0.10	$0.40	$0.10	67%	4.00	$14.60
$13.00	$14.50	Nov 6	$1.00	$0.50	$1.00	85%	0.50	$14.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.11	$0.39	$0.11	51%	3.55	$15.39
$15.50	$15.00	Oct 16	$0.12	$0.38	$0.12	55%	3.17	$15.38
$17.00	$16.50	Oct 23	$0.30	$0.20	$0.30	81%	0.67	$16.70
$16.00	$15.50	Nov 13	$0.17	$0.33	$0.17	54%	1.94	$15.83
$15.00	$14.50	Oct 23	$0.15	$0.35	$0.15	40%	2.33	$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 23	$0.38	$0.38	$0.12	57%	3.17	$16.38
$16.00	$16.50	Nov 6	$0.32	$0.32	$0.18	56%	1.78	$16.32
$17.00	$17.50	Nov 13	$0.24	$0.24	$0.26	63%	0.92	$17.24
$17.00	$17.50	Oct 23	$0.13	$0.13	$0.37	77%	0.35	$17.13
$16.50	$17.00	Oct 30	$0.21	$0.21	$0.29	63%	0.72	$16.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.24	$0.24	$0.26	76%	0.92	$13.26
$14.50	$14.00	Oct 30	$0.29	$0.29	$0.21	66%	1.38	$14.21
$15.00	$14.00	Nov 20	$0.51	$0.51	$0.49	58%	1.04	$14.49
$15.00	$13.50	Nov 13	$0.61	$0.61	$0.89	58%	0.69	$14.39
$14.00	$13.50	Oct 23	$0.17	$0.17	$0.33	78%	0.52	$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.28	64.9%	58.5%
$15.50	Oct 9	Oct 16	$0.30	68.1%	63.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.25	64.9%	58.5%
$15.50	Oct 9	Oct 16	$0.11	68.1%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.94% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 9	$0.41	$0.19	$0.60	$14.40	$15.60	3.94%
$15.50	Oct 9	$0.18	$0.45	$0.63	$14.87	$16.13	4.14%
$14.50	Oct 9	$0.78	$0.06	$0.84	$13.66	$15.34	5.52%
$16.00	Oct 9	$0.08	$0.86	$0.94	$15.06	$16.94	6.18%
$14.50	Oct 16	$0.78	$0.24	$1.02	$13.48	$15.52	6.70%
$15.50	Oct 16	$0.48	$0.56	$1.04	$14.46	$16.54	6.83%
$15.00	Oct 16	$0.69	$0.44	$1.13	$13.87	$16.13	7.42%
$16.00	Oct 16	$0.29	$1.08	$1.37	$14.63	$17.37	9.00%
$16.50	Oct 9	$0.04	$1.34	$1.38	$15.12	$17.88	9.07%
$14.00	Oct 16	$1.35	$0.13	$1.48	$12.52	$15.48	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.59% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.50	Oct 9	$0.04	$0.05	$0.09	$13.41	$16.59
$16.50	$14.50	Oct 9	$0.04	$0.06	$0.10	$14.40	$16.60
$16.50	$12.50	Oct 9	$0.04	$0.10	$0.14	$12.36	$16.64
$16.50	$13.00	Oct 9	$0.04	$0.10	$0.14	$12.86	$16.64
$16.00	$13.50	Oct 9	$0.08	$0.05	$0.13	$13.37	$16.13
$16.00	$14.50	Oct 9	$0.08	$0.06	$0.14	$14.36	$16.14
$17.50	$13.50	Oct 9	$0.09	$0.05	$0.14	$13.36	$17.64
$17.50	$14.50	Oct 9	$0.09	$0.06	$0.15	$14.35	$17.65
$17.50	$13.50	Oct 16	$0.09	$0.07	$0.16	$13.34	$17.66
$17.50	$13.00	Oct 9	$0.09	$0.10	$0.19	$12.81	$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 23	$0.30	$0.20	55%	1.50	$13.70	$17.30
14/14	17/18	Oct 23	$0.29	$0.21	46%	1.38	$14.21	$17.29
14/14	17/18	Nov 6	$0.33	$0.17	36%	1.94	$13.67	$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.14	$0.36	49%	2.57
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	27%	7.33
$15.00	$15.50	$16.00	Oct 9	$0.13	$0.37	45%	2.85
$15.50	$16.00	$16.50	Oct 30	$0.05	$0.45	13%	9.00
$16.50	$17.00	$17.50	Oct 16	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.13	$0.37	49%	2.85
$15.50	$16.00	$16.50	Oct 9	$0.07	$0.43	27%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.09	$0.41	33%	4.56
$15.00	$15.50	$16.00	Oct 9	$0.15	$0.35	45%	2.33
$14.00	$14.50	$15.00	Oct 16	$0.09	$0.41	25%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.55, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Nov 6	-$0.55	$0.95
$13.00	$14.00	1:2	Oct 16	-$0.47	$0.53
$14.00	$14.50	1:2	Oct 16	-$0.21	$0.29
$15.50	$16.00	1:2	Oct 16	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Nov 13	-$0.06	$0.94
$14.50	$14.00	1:2	Oct 30	-$0.05	$0.45
$16.50	$16.00	1:2	Oct 9	-$0.38	$0.12
$15.00	$14.00	1:2	Nov 20	-$0.34	$0.66
$14.00	$13.00	1:2	Nov 20	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.72%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$0.87	0.38	11.7%	5.72%	17.41%	143	1.5K
$18.00	Nov 20	$0.65	0.32	18.3%	4.27%	22.54%	203	2.9K
$16.00	Nov 20	$1.15	0.48	5.1%	7.56%	12.68%	368	665
$18.00	Nov 13	$0.55	0.31	18.3%	3.61%	21.88%	39	27
$16.50	Nov 13	$0.84	0.42	8.4%	5.52%	13.93%	14	--
$15.50	Nov 13	$1.10	0.53	1.8%	7.23%	9.07%	5	2
$17.00	Nov 13	$0.59	0.37	11.7%	3.88%	15.57%	1	--
$16.00	Nov 13	$0.81	0.47	5.1%	5.32%	10.45%	12	104
$17.00	Nov 6	$0.55	0.34	11.7%	3.61%	15.31%	353	30
$16.00	Nov 6	$0.81	0.44	5.1%	5.32%	10.45%	105	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,338

Total Puts 6,000

Put/Call Ratio 0.31

Net Difference 13,338

Prior's Put/Call Breakdown

Total Calls 23,150

Total Puts 10,346

Put/Call Ratio 0.45

Net Difference 12,804

Prior 7-Day Put/Call Summary

Total Calls 133,660

Total Puts 71,423

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card