Tour v531
QBTS
D-WAVE QUANTUM INC
$15.79 +0.96%
$15.83 (+0.25%)🌙
as of 10/06 06:42 PM
(10/5 18:42) ◀
|
Tuesday, October 6, 2026 (6:42pm)
January 2026
|
▶ (10/7 18:40)
◀ 10/6 18:42 ▶

Option Volume

Detail
ℹ
Current (10/06) 33,496
Calls: 23,150 (69%)
Puts: 10,346 (31%)
Prior (10/05) 43,047
Calls: 30,717 (71%)
Puts: 12,330 (29%)
Current vs Prior -22.19%
Calls: -24.63% (Calls)
Puts: -16.09% (Puts)
Prior 7-Day Total 209,489
Calls: 138,787 (66%)
Puts: 70,702 (34%)
Prior 7-Day Average 34,914
Calls: 19,826 (66%)
Puts: 10,100 (34%)
Current vs Prior 7-Day Avg -4.06%
Calls: +16.76%
Puts: +2.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.64M
Calls: $1.47M (56%)
Puts: $1.17M (44%)
Prior (10/05) $3.85M
Calls: $2.15M (56%)
Puts: $1.70M (44%)
Current vs Prior -31.60%
Calls: -31.74%
Puts: -31.43%
Prior 7-Day Total $18.73M
Calls: $8.66M (46%)
Puts: $10.07M (54%)
Prior 7-Day Average $3.12M
Calls: $1.24M (46%)
Puts: $1.44M (54%)
Current vs Prior 7-Day Avg -15.56%
Calls: +18.67%
Puts: -18.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.45
Prior (10/05) 0.40
Current vs Prior +11.34%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -21.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 412,421
Calls: 246,459 (60%)
Puts: 165,962 (40%)
Prior (10/05) 408,180
Calls: 241,746 (59%)
Puts: 166,434 (41%)
Current vs Prior +1.04%
Prior 7-Day Total 2,775,916
Calls: 1,756,180 (63%)
Puts: 1,019,736 (37%)
Prior 7-Day Average 396,559
Calls: 250,882 (63%)
Puts: 145,676 (37%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.52% | 9.75%9.75% | 20.27%
Prior 7.61% | 10.68%10.68% | 21.04%
Current vs Prior -14.27% | -8.66%-8.66% | -3.66%
Prior 7-Day Avg 7.36% | 10.85%12.92% | 22.72%
Current vs 7-Day Avg -11.37% | -10.09%-24.53% | -10.82%
Prior 7-Day Eod 7.61% | 10.68%10.68% | 21.04%
Current vs 7-Day Eod -14.27% | -8.66%-8.66% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (23,150 calls vs 10,346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.531.57$1.552.6%1900.54575
$15.00Oct 161.081.11$1.102.7%740.711.1K
$16.50Oct 90.150.16$0.166.3%2.6K0.262.3K
$15.00Nov 201.972.10$2.046.4%100.63554
$18.00Nov 200.860.92$0.896.7%1510.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.131.18$1.154.3%1310.372.9K
$16.00Oct 230.920.97$0.955.3%150.51287
$17.00Nov 202.222.38$2.307.0%290.561.5K
$18.00Oct 162.252.42$2.347.3%770.865.1K
$16.00Nov 201.581.71$1.657.9%520.472.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.070.08$0.0812.5%2.6K0.143.6K
$16.50Oct 90.150.16$0.166.3%2.6K0.262.3K
$16.00Oct 90.270.30$0.2910.3%2.3K0.421.6K
$15.50Oct 90.510.55$0.537.5%6620.63450
$18.00Oct 160.120.13$0.137.7%2640.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.230.26$0.2512.0%1.0K0.37832
$16.00Oct 90.470.53$0.5012.0%2860.582.6K
$16.50Oct 90.820.90$0.869.3%710.74646
$15.50Oct 160.470.51$0.498.2%2720.41644
$16.00Oct 160.720.78$0.758.0%1640.5312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.243.45$2.8542.5%31.00--
$13.50Oct 91.493.10$2.3070.0%41.0018
$14.00Oct 91.102.46$1.7876.4%100.95--
$14.50Oct 90.711.48$1.1070.0%80.93--
$13.00Oct 302.743.55$3.1525.7%20.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 92.573.00$2.7915.4%40.96--
$18.00Oct 91.972.44$2.2121.3%1210.95161
$17.50Oct 91.501.88$1.6922.5%160.91326
$18.50Oct 162.462.98$2.7219.1%30.89--
$18.00Oct 162.252.42$2.347.3%770.865.1K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 22.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.370.40$0.397.7%2.6K0.36474
$17.00Oct 90.070.08$0.0812.5%2.6K0.143.6K
$16.50Oct 90.150.16$0.166.3%2.6K0.262.3K
$16.00Oct 90.270.30$0.2910.3%2.3K0.421.6K
$18.00Oct 90.020.03$0.0333.3%9740.053.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.230.26$0.2512.0%1.0K0.37832
$15.00Oct 300.520.65$0.5922.0%4040.35458
$14.50Oct 160.140.18$0.1625.0%3850.18157
$13.00Nov 200.400.47$0.4415.9%3710.18682
$15.00Oct 90.080.10$0.0922.2%3670.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 21.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Nov 1373.1%66.7%9.6%2.6K2.3K
$15.50Oct 9Nov 666.0%64.8%1.9%668514
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 3073.1%60.4%21.1%195933
$15.50Oct 9Nov 666.0%64.8%1.9%1.0K889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.10$0.40$0.1093%4.00$14.60
$14.00$14.50Oct 16$0.17$0.33$0.1789%1.94$14.17
$15.00$16.00Nov 13$0.37$0.63$0.3766%1.70$15.37
$14.00$15.00Oct 23$0.57$0.43$0.5784%0.75$14.57
$15.00$15.50Oct 30$0.10$0.40$0.1065%4.00$15.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 6$0.28$0.22$0.2874%0.79$18.22
$17.50$16.50Oct 23$0.61$0.39$0.6174%0.64$16.89
$15.50$15.00Oct 30$0.14$0.36$0.1444%2.57$15.36
$17.00$16.00Nov 13$0.52$0.48$0.5258%0.92$16.48
$16.00$15.50Oct 9$0.25$0.25$0.2558%1.00$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 30$0.23$0.23$0.2772%0.85$18.23
$16.50$17.00Nov 6$0.27$0.27$0.2354%1.17$16.77
$17.50$18.00Nov 6$0.16$0.16$0.3466%0.47$17.66
$17.50$18.00Oct 23$0.10$0.10$0.4074%0.25$17.60
$16.50$17.00Oct 23$0.17$0.17$0.3359%0.52$16.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.32$0.32$0.6873%0.47$13.68
$14.50$14.00Nov 6$0.24$0.24$0.2669%0.92$14.26
$14.50$14.00Oct 30$0.21$0.21$0.2971%0.72$14.29
$15.50$15.00Nov 6$0.29$0.29$0.2157%1.38$15.21
$14.50$14.00Nov 13$0.22$0.22$0.2870%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2666.0%60.6%
$16.00Oct 9Oct 16$0.2668.0%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2466.0%60.6%
$16.00Oct 9Oct 16$0.2568.0%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.94% of stock, avg 13.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.53$0.25$0.78$14.72$16.284.94%
$16.00Oct 9$0.29$0.50$0.79$15.21$16.795.00%
$16.50Oct 9$0.16$0.86$1.02$15.48$17.526.46%
$15.00Oct 9$1.00$0.09$1.09$13.91$16.096.90%
$14.50Oct 9$1.10$0.03$1.13$13.37$15.637.16%
$15.50Oct 16$0.79$0.49$1.28$14.22$16.788.11%
$16.00Oct 16$0.55$0.75$1.30$14.70$17.308.23%
$17.00Oct 9$0.08$1.31$1.39$15.61$18.398.80%
$15.00Oct 16$1.10$0.30$1.40$13.60$16.408.87%
$16.50Oct 16$0.39$1.17$1.56$14.94$18.069.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Oct 9$0.05$0.03$0.08$14.42$17.58
$17.00$14.50Oct 9$0.08$0.03$0.11$14.39$17.11
$17.50$15.00Oct 9$0.05$0.09$0.14$14.86$17.64
$17.00$15.00Oct 9$0.08$0.09$0.17$14.83$17.17
$18.00$14.00Oct 16$0.13$0.08$0.21$13.79$18.21
$16.50$14.50Oct 9$0.16$0.03$0.19$14.31$16.69
$16.50$15.00Oct 9$0.16$0.09$0.25$14.75$16.75
$17.50$14.00Oct 16$0.18$0.08$0.26$13.74$17.76
$18.00$14.50Oct 16$0.13$0.16$0.29$14.21$18.29
$17.50$14.50Oct 16$0.18$0.16$0.34$14.16$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 30$0.37$0.1351%2.85$13.63$18.37
14/1418/18Nov 6$0.40$0.1035%4.00$14.10$17.90
13/1418/18Oct 23$0.22$0.2860%0.79$13.28$17.72
13/1417/18Oct 23$0.24$0.2653%0.92$13.26$17.24
14/1518/18Oct 23$0.28$0.2243%1.27$14.72$17.78
14/1418/18Nov 6$0.28$0.2242%1.27$13.72$17.78
14/1517/18Oct 23$0.30$0.2036%1.50$14.70$17.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.11$0.3937%3.55
$15.00$15.50$16.00Oct 16$0.07$0.4324%6.14
$16.50$17.00$17.50Oct 9$0.05$0.4517%9.00
$16.50$17.00$17.50Oct 16$0.05$0.4517%9.00
$15.50$16.00$16.50Oct 16$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.07$0.9319%13.29
$15.00$15.50$16.00Oct 9$0.09$0.4140%4.56
$14.50$15.00$15.50Oct 16$0.05$0.4523%9.00
$15.50$16.00$16.50Oct 9$0.11$0.3937%3.55
$15.00$15.50$16.00Oct 16$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 9-$0.06$0.44
$14.00$14.501:2Oct 9-$0.42$0.08
$14.00$15.001:2Oct 23-$0.75$0.25
$18.00$18.501:2Oct 30-$0.05$0.45
$16.50$17.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 9-$0.14$0.36
$14.00$13.001:2Nov 20-$0.12$0.88
$15.00$14.501:2Oct 23-$0.05$0.45
$15.50$15.001:2Oct 16-$0.11$0.39
$17.50$16.501:2Oct 23-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.28%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 20$1.150.457.7%7.28%14.95%3181.5K
$18.00Nov 20$0.860.3614.0%5.45%19.44%1512.8K
$16.00Nov 20$1.530.541.3%9.69%11.02%190575
$16.00Nov 13$1.370.551.3%8.68%10.01%5070
$18.50Nov 13$0.620.3117.2%3.93%21.09%1110
$17.50Nov 13$0.720.3910.8%4.56%15.39%74
$17.00Nov 13$0.790.447.7%5.00%12.67%51
$18.00Nov 13$0.550.3414.0%3.48%17.48%2017
$16.50Nov 6$0.850.464.5%5.38%9.88%27--
$17.50Nov 6$0.590.3410.8%3.74%14.57%445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,150
Total Puts 10,346
Put/Call Ratio 0.45
Net Difference 12,804

Prior's Put/Call Breakdown

Total Calls 30,717
Total Puts 12,330
Put/Call Ratio 0.40
Net Difference 18,387

Prior 7-Day Put/Call Summary

Total Calls 138,787
Total Puts 70,702
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All