Tour v531
QBTS
D-WAVE QUANTUM INC
$15.64 -0.82%
$15.69 (+0.32%)🌙
as of 10/05 06:42 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 43,047
Calls: 30,717 (71%)
Puts: 12,330 (29%)
Prior (10/02) 53,302
Calls: 25,537 (48%)
Puts: 27,765 (52%)
Current vs Prior -19.24%
Calls: +20.28% (Calls)
Puts: -55.59% (Puts)
Prior 7-Day Total 204,490
Calls: 137,762 (67%)
Puts: 66,728 (33%)
Prior 7-Day Average 34,081
Calls: 19,680 (67%)
Puts: 9,532 (33%)
Current vs Prior 7-Day Avg +26.31%
Calls: +56.08%
Puts: +29.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.85M
Calls: $2.15M (56%)
Puts: $1.70M (44%)
Prior (10/02) $6.14M
Calls: $1.50M (24%)
Puts: $4.64M (76%)
Current vs Prior -37.21%
Calls: +43.58%
Puts: -63.30%
Prior 7-Day Total $17.84M
Calls: $8.53M (48%)
Puts: $9.31M (52%)
Prior 7-Day Average $2.97M
Calls: $1.22M (48%)
Puts: $1.33M (52%)
Current vs Prior 7-Day Avg +29.57%
Calls: +76.48%
Puts: +27.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.40
Prior (10/02) 1.09
Current vs Prior -63.08%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -27.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 408,180
Calls: 241,746 (59%)
Puts: 166,434 (41%)
Prior (10/02) 442,179
Calls: 282,873 (64%)
Puts: 159,306 (36%)
Current vs Prior -7.69%
Prior 7-Day Total 2,769,521
Calls: 1,779,015 (64%)
Puts: 990,506 (36%)
Prior 7-Day Average 395,645
Calls: 254,145 (64%)
Puts: 141,500 (36%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.61% | 10.68%10.68% | 21.04%
Prior 8.43% | 11.41%11.41% | 22.13%
Current vs Prior -9.78% | -6.45%-6.45% | -4.95%
Prior 7-Day Avg 7.02% | 10.75%13.46% | 23.18%
Current vs 7-Day Avg +8.32% | -0.69%-20.66% | -9.27%
Prior 7-Day Eod 8.43% | 11.41%11.41% | 22.13%
Current vs 7-Day Eod -9.78% | -6.45%-6.45% | -4.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (30,717 calls vs 12,330 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.790.83$0.814.9%2.6K0.7456
$15.00Oct 161.001.07$1.046.7%1090.671.0K
$16.00Oct 90.280.30$0.296.9%2.0K0.39463
$16.00Oct 230.690.75$0.728.3%1230.4643
$17.00Oct 300.550.60$0.578.8%1.6K0.35185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.080.09$0.0911.1%2.8K0.142.2K
$17.50Oct 90.050.06$0.0616.7%6630.09812
$16.50Oct 90.150.17$0.1612.5%1.8K0.241.7K
$16.00Oct 90.280.30$0.296.9%2.0K0.39463
$15.50Oct 90.480.55$0.5213.5%7060.56115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.160.19$0.1816.7%1.1K0.26560
$15.50Oct 90.350.40$0.3813.2%4280.44742
$16.00Oct 90.610.73$0.6717.9%2050.612.6K
$15.50Oct 160.530.63$0.5817.2%2940.44554
$15.00Oct 230.530.60$0.5612.5%720.36166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.682.54$2.1140.8%201.002
$13.50Oct 161.792.68$2.2439.7%180.94--
$14.00Oct 90.832.28$1.5692.9%270.938
$13.00Oct 92.332.88$2.6121.1%20.89--
$13.00Oct 302.353.25$2.8032.1%50.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 92.593.40$3.0027.0%10.9432
$18.00Oct 92.322.80$2.5618.8%960.94226
$17.50Oct 91.772.33$2.0527.3%1210.91399
$18.50Oct 162.313.50$2.9140.9%10.88--
$18.00Oct 162.382.70$2.5412.6%1140.875.1K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 24.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.080.09$0.0911.1%2.8K0.142.2K
$15.00Oct 90.790.83$0.814.9%2.6K0.7456
$16.00Oct 90.280.30$0.296.9%2.0K0.39463
$16.50Oct 90.150.17$0.1612.5%1.8K0.241.7K
$17.00Oct 300.550.60$0.578.8%1.6K0.35185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.160.19$0.1816.7%1.1K0.26560
$15.50Oct 90.350.40$0.3813.2%4280.44742
$16.50Oct 90.971.10$1.0412.5%3790.76908
$15.50Oct 160.530.63$0.5817.2%2940.44554
$14.00Oct 300.300.41$0.3630.6%2300.22126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.4%, max 7.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 9Oct 3068.8%64.1%7.4%2943.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.16$0.34$0.1673%2.13$14.66
$15.00$15.50Nov 6$0.14$0.36$0.1463%2.57$15.14
$15.50$16.00Nov 13$0.11$0.39$0.1155%3.55$15.61
$14.00$14.50Nov 13$0.20$0.30$0.2071%1.50$14.20
$14.00$14.50Oct 23$0.28$0.22$0.2883%0.79$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.13$0.37$0.1366%2.85$17.37
$18.50$18.00Oct 30$0.27$0.23$0.2781%0.85$18.23
$17.50$17.00Oct 23$0.24$0.26$0.2476%1.08$17.26
$18.00$17.50Oct 23$0.29$0.21$0.2977%0.72$17.71
$16.00$15.50Oct 30$0.17$0.33$0.1752%1.94$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Nov 13$0.34$0.34$0.1665%2.12$18.34
$18.00$18.50Oct 23$0.22$0.22$0.2877%0.79$18.22
$18.00$18.50Nov 6$0.24$0.24$0.2670%0.92$18.24
$16.50$17.00Nov 13$0.25$0.25$0.2554%1.00$16.75
$17.00$17.50Nov 6$0.19$0.19$0.3161%0.61$17.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.37$0.37$0.1375%2.85$13.13
$15.50$15.00Oct 30$0.37$0.37$0.1356%2.85$15.13
$14.50$14.00Oct 23$0.27$0.27$0.2371%1.17$14.23
$15.50$15.00Nov 6$0.32$0.32$0.1856%1.78$15.18
$13.50$13.00Nov 6$0.16$0.16$0.3481%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2468.2%61.2%
$16.00Oct 9Oct 16$0.2468.8%62.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.2068.2%61.2%
$16.00Oct 9Oct 16$0.2468.8%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.75% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.52$0.38$0.90$14.60$16.405.75%
$16.00Oct 9$0.29$0.67$0.96$15.04$16.966.14%
$15.00Oct 9$0.81$0.18$0.99$14.01$15.996.33%
$16.50Oct 9$0.16$1.04$1.20$15.30$17.707.67%
$14.50Oct 9$1.19$0.08$1.27$13.23$15.778.12%
$15.50Oct 16$0.76$0.58$1.34$14.16$16.848.57%
$15.00Oct 16$1.04$0.40$1.44$13.56$16.449.21%
$16.00Oct 16$0.53$0.91$1.44$14.56$17.449.21%
$16.50Oct 16$0.37$1.17$1.54$14.96$18.049.85%
$14.50Oct 16$1.37$0.19$1.56$12.94$16.069.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Oct 9$0.04$0.04$0.08$13.92$18.08
$17.50$14.00Oct 9$0.06$0.04$0.10$13.90$17.60
$18.00$14.50Oct 9$0.04$0.08$0.12$14.38$18.12
$17.00$14.00Oct 9$0.09$0.04$0.13$13.87$17.13
$17.50$14.50Oct 9$0.06$0.08$0.14$14.36$17.64
$18.00$13.50Oct 16$0.11$0.05$0.16$13.34$18.16
$17.00$14.50Oct 9$0.09$0.08$0.17$14.33$17.17
$18.00$14.00Oct 16$0.11$0.13$0.24$13.76$18.24
$16.50$14.00Oct 9$0.16$0.04$0.20$13.80$16.70
$17.50$13.50Oct 16$0.17$0.05$0.22$13.28$17.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 23$0.39$0.1141%3.55$14.11$17.39
14/1516/17Oct 16$0.33$0.1733%1.94$14.67$16.83
14/1418/18Oct 30$0.25$0.2548%1.00$13.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.06$0.4435%7.33
$15.00$15.50$16.00Oct 16$0.05$0.4523%9.00
$16.00$16.50$17.00Oct 9$0.06$0.4424%7.33
$14.50$15.00$15.50Oct 9$0.09$0.4130%4.56
$15.50$16.00$16.50Oct 23$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.09$0.4135%4.56
$15.50$16.50$17.50Nov 13$0.08$0.9217%11.50
$15.50$16.00$16.50Oct 9$0.08$0.4232%5.25
$14.00$14.50$15.00Oct 9$0.06$0.4420%7.33
$14.50$15.00$15.50Oct 9$0.10$0.4030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.09, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 9-$0.06$0.44
$15.00$15.501:2Oct 9-$0.23$0.27
$16.50$17.001:2Oct 16-$0.13$0.37
$17.00$17.501:2Oct 16-$0.09$0.41
$18.00$18.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Oct 9-$0.09$0.41
$16.50$16.001:2Oct 9-$0.30$0.20
$14.50$14.001:2Oct 16-$0.07$0.43
$14.00$13.501:2Oct 30-$0.08$0.42
$16.00$15.501:2Oct 16-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.48%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 13$0.700.3515.1%4.48%19.57%174
$17.50Nov 13$0.790.3811.9%5.05%16.94%22
$16.00Nov 13$1.230.512.3%7.86%10.17%6013
$17.00Nov 6$0.780.398.7%4.99%13.68%821
$16.50Nov 13$0.890.465.5%5.69%11.19%1024
$16.00Nov 6$1.070.512.3%6.84%9.14%12034
$18.00Nov 6$0.450.3015.1%2.88%17.97%73161
$16.50Nov 6$0.760.455.5%4.86%10.36%1458
$17.50Nov 6$0.510.3411.9%3.26%15.15%1240
$17.00Nov 13$0.540.418.7%3.45%12.15%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,717
Total Puts 12,330
Put/Call Ratio 0.40
Net Difference 18,387

Prior's Put/Call Breakdown

Total Calls 25,537
Total Puts 27,765
Put/Call Ratio 1.09
Net Difference -2,228

Prior 7-Day Put/Call Summary

Total Calls 137,762
Total Puts 66,728
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All