QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$15.77 -4.77%

$15.86 (+0.57%)🌙

as of 10/02 06:39 PM

(10/1 18:42) ◀

Friday, October 2, 2026 (6:39pm)

▶ (10/5 18:42)

◀ 10/2 18:39 ▶

Option Volume

Detail

ℹ

Current (10/02) 53,302

Calls: 25,537 (48%)

Puts: 27,765 (52%)

Prior (10/01) 28,163

Calls: 20,546 (73%)

Puts: 7,617 (27%)

Current vs Prior +89.26%

Calls: +24.29% (Calls)

Puts: +264.51% (Puts)

Prior 7-Day Total 194,620

Calls: 146,090 (75%)

Puts: 48,530 (25%)

Prior 7-Day Average 32,436

Calls: 20,870 (75%)

Puts: 6,932 (25%)

Current vs Prior 7-Day Avg +64.33%

Calls: +22.36%

Puts: +300.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $6.14M

Calls: $1.50M (24%)

Puts: $4.64M (76%)

Prior (10/01) $2.72M

Calls: $1.38M (51%)

Puts: $1.33M (49%)

Current vs Prior +125.92%

Calls: +8.26%

Puts: +248.12%

Prior 7-Day Total $16.26M

Calls: $10.21M (63%)

Puts: $6.05M (37%)

Prior 7-Day Average $2.71M

Calls: $1.46M (63%)

Puts: $864.5K (37%)

Current vs Prior 7-Day Avg +126.38%

Calls: +2.69%

Puts: +436.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.09

Prior (10/01) 0.37

Current vs Prior +193.27%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +148.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 442,179

Calls: 282,873 (64%)

Puts: 159,306 (36%)

Prior (10/01) 383,502

Calls: 243,367 (63%)

Puts: 140,135 (37%)

Current vs Prior +15.30%

Prior 7-Day Total 2,716,749

Calls: 1,723,704 (63%)

Puts: 993,045 (37%)

Prior 7-Day Average 388,107

Calls: 246,243 (63%)

Puts: 141,863 (37%)

Current vs Prior 7-Day Avg +13.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.31% | 8.43%11.41% | 22.13%

Prior 5.01% | 9.48%12.44% | 22.46%

Current vs Prior +68.27% | +20.39%-8.24% | -1.48%

Prior 7-Day Avg 6.94% | 10.71%14.14% | 23.82%

Current vs 7-Day Avg +21.50% | +6.56%-19.30% | -7.08%

Prior 7-Day Eod 5.01% | 9.48%12.44% | 22.46%

Current vs 7-Day Eod +68.27% | +20.39%-8.24% | -1.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.33% | 15.39%

Calls: 21.80% | 18.61%

Puts: 10.87% | 12.17%

Current vs 7-Day Avg +3.59% | +4.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.64M) vs calls ($1.50M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 89% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.43	0.46	$0.45	6.7%	437	0.46	148
$15.50	Oct 9	0.66	0.71	$0.69	7.2%	119	0.60	48
$16.00	Oct 16	0.65	0.71	$0.68	8.8%	130	0.48	613

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.62	0.66	$0.64	6.3%	2.4K	0.55	710
$16.00	Oct 16	0.85	0.91	$0.88	6.8%	304	0.52	12.5K
$16.50	Oct 9	0.96	1.03	$1.00	7.0%	764	0.68	371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.06	0.07	$0.07	14.3%	1.0K	0.10	2.6K
$17.00	Oct 9	0.15	0.17	$0.16	12.5%	2.3K	0.21	780
$16.50	Oct 9	0.25	0.29	$0.27	14.8%	1.4K	0.32	681
$16.00	Oct 9	0.43	0.46	$0.45	6.7%	437	0.46	148
$18.00	Oct 16	0.18	0.21	$0.20	15.0%	196	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.38	0.43	$0.41	12.2%	634	0.40	307
$16.00	Oct 9	0.62	0.66	$0.64	6.3%	2.4K	0.55	710
$15.00	Oct 16	0.39	0.44	$0.42	11.9%	230	0.32	4.5K
$16.00	Oct 16	0.85	0.91	$0.88	6.8%	304	0.52	12.5K
$14.50	Oct 30	0.47	0.56	$0.52	17.3%	41	0.28	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.10	2.20	$1.65	66.7%	15	1.00	57
$13.50	Oct 9	2.13	3.10	$2.62	37.0%	2	0.97	--
$15.00	Oct 2	0.32	1.26	$0.79	119.0%	18	0.95	82
$15.50	Oct 2	0.05	0.65	$0.35	171.4%	23	0.94	80
$13.00	Oct 2	2.08	4.00	$3.04	63.2%	7	0.90	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	2.45	3.50	$2.98	35.2%	10	0.99	72
$18.00	Oct 2	2.03	2.48	$2.26	19.9%	140	0.98	236
$17.50	Oct 2	1.54	2.02	$1.78	27.0%	177	0.98	587
$17.00	Oct 2	1.06	1.42	$1.24	29.0%	597	0.98	1.8K
$16.50	Oct 2	0.67	0.98	$0.83	37.3%	1.1K	0.97	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 26.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.15	0.17	$0.16	12.5%	2.3K	0.21	780
$17.00	Oct 2	0.00	0.01	$0.01	100.0%	1.6K	0.02	3.3K
$16.50	Oct 9	0.25	0.29	$0.27	14.8%	1.4K	0.32	681
$17.50	Oct 2	0.00	0.01	$0.01	100.0%	1.2K	0.02	4.3K
$18.00	Oct 9	0.06	0.07	$0.07	14.3%	1.0K	0.10	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.22	0.43	$0.33	63.6%	3.1K	0.93	3.7K
$16.00	Oct 9	0.62	0.66	$0.64	6.3%	2.4K	0.55	710
$16.50	Oct 2	0.67	0.98	$0.83	37.3%	1.1K	0.97	1.8K
$17.00	Oct 9	1.27	1.50	$1.39	16.5%	861	0.79	934
$16.50	Oct 9	0.96	1.03	$1.00	7.0%	764	0.68	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2979.0%, max 2979.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	2443.7%	79.4%	2979.0%	3	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.84, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$18.00	Nov 13	$0.31	$1.19	$0.31	48%	3.84	$16.81
$14.50	$15.00	Oct 16	$0.15	$0.35	$0.15	77%	2.33	$14.65
$14.00	$14.50	Oct 2	$0.32	$0.18	$0.32	100%	0.56	$14.32
$15.50	$16.00	Oct 23	$0.15	$0.35	$0.15	61%	2.33	$15.65
$15.50	$16.00	Oct 30	$0.16	$0.34	$0.16	58%	2.13	$15.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 30	$0.14	$0.36	$0.14	62%	2.57	$16.86
$18.50	$18.00	Oct 16	$0.28	$0.22	$0.28	82%	0.79	$18.22
$18.00	$17.50	Oct 23	$0.27	$0.23	$0.27	83%	0.85	$17.73
$18.00	$16.00	Nov 13	$1.02	$0.98	$1.02	63%	0.96	$16.98
$17.50	$17.00	Oct 23	$0.28	$0.22	$0.28	73%	0.79	$17.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.61, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 23	$0.33	$0.33	$0.17	55%	1.94	$16.83
$17.50	$18.00	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$17.73
$17.50	$18.00	Oct 23	$0.17	$0.17	$0.33	70%	0.52	$17.67
$17.00	$17.50	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$17.13
$16.50	$17.00	Nov 6	$0.23	$0.23	$0.27	52%	0.85	$16.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 2	$0.19	$0.19	$0.31	82%	0.61	$13.31
$14.50	$14.00	Oct 23	$0.21	$0.21	$0.29	75%	0.72	$14.29
$15.00	$14.00	Nov 13	$0.40	$0.40	$0.60	63%	0.67	$14.60
$14.00	$13.50	Oct 9	$0.12	$0.12	$0.38	86%	0.32	$13.88
$15.50	$15.00	Oct 23	$0.27	$0.27	$0.23	60%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.16% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 2	$0.01	$0.33	$0.34	$15.66	$16.34	2.16%
$15.50	Oct 2	$0.35	$0.01	$0.36	$15.14	$15.86	2.28%
$15.00	Oct 2	$0.79	$0.01	$0.80	$14.20	$15.80	5.07%
$16.50	Oct 2	$0.01	$0.83	$0.84	$15.66	$17.34	5.33%
$16.00	Oct 9	$0.45	$0.64	$1.09	$14.91	$17.09	6.91%
$15.50	Oct 9	$0.69	$0.41	$1.10	$14.40	$16.60	6.98%
$15.00	Oct 9	$1.02	$0.22	$1.24	$13.76	$16.24	7.86%
$17.00	Oct 2	$0.01	$1.24	$1.25	$15.75	$18.25	7.93%
$16.50	Oct 9	$0.27	$1.00	$1.27	$15.23	$17.77	8.05%
$14.50	Oct 9	$1.40	$0.11	$1.51	$12.99	$16.01	9.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.13% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Oct 2	$0.01	$0.01	$0.02	$15.48	$16.02
$16.00	$13.00	Oct 2	$0.01	$0.11	$0.12	$12.88	$16.12
$18.00	$14.50	Oct 9	$0.07	$0.11	$0.18	$14.32	$18.18
$18.00	$14.00	Oct 9	$0.07	$0.14	$0.21	$13.79	$18.21
$17.50	$14.50	Oct 9	$0.11	$0.11	$0.22	$14.28	$17.72
$17.50	$14.00	Oct 9	$0.11	$0.14	$0.25	$13.75	$17.75
$17.00	$14.50	Oct 9	$0.16	$0.11	$0.27	$14.23	$17.27
$17.00	$14.00	Oct 9	$0.16	$0.14	$0.30	$13.70	$17.30
$18.00	$14.00	Oct 16	$0.20	$0.13	$0.33	$13.67	$18.33
$18.00	$15.00	Oct 9	$0.07	$0.22	$0.29	$14.71	$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.38	$0.12	45%	3.17	$14.12	$17.88
14/14	17/18	Oct 16	$0.29	$0.21	46%	1.38	$14.21	$17.29
14/14	18/18	Oct 30	$0.26	$0.24	48%	1.08	$13.74	$18.26
14/14	16/17	Oct 9	$0.23	$0.27	54%	0.85	$13.77	$16.73
14/15	17/18	Oct 16	$0.26	$0.24	38%	1.08	$14.74	$17.26
14/14	18/18	Oct 30	$0.22	$0.28	43%	0.79	$14.28	$18.22
14/15	16/17	Oct 9	$0.22	$0.28	42%	0.79	$14.78	$16.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 2	$0.10	$0.40	88%	4.00
$15.50	$16.00	$16.50	Oct 2	$0.34	$0.16	90%	0.47
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	28%	7.33
$16.00	$16.50	$17.00	Oct 9	$0.07	$0.43	24%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.18	$0.32	90%	1.78
$15.00	$15.50	$16.00	Oct 2	$0.32	$0.18	90%	0.56
$14.50	$15.00	$15.50	Oct 9	$0.08	$0.42	25%	5.25
$13.00	$14.00	$15.00	Nov 13	$0.13	$0.87	19%	6.69
$15.00	$15.50	$16.00	Nov 13	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.21, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Oct 2	-$0.25	$0.25
$16.00	$16.50	1:2	Oct 9	-$0.09	$0.41
$16.50	$17.00	1:2	Oct 23	-$0.10	$0.40
$15.50	$16.00	1:2	Oct 9	-$0.21	$0.29
$17.50	$18.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Nov 6	-$0.21	$1.29
$18.00	$16.00	1:2	Nov 13	-$0.58	$1.42
$17.00	$16.50	1:2	Oct 2	-$0.42	$0.08
$14.00	$13.00	1:2	Nov 13	-$0.14	$0.86
$16.00	$15.50	1:2	Oct 9	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.71%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 6	$0.90	0.42	7.8%	5.71%	13.51%	1	--
$16.50	Nov 6	$1.05	0.48	4.6%	6.66%	11.29%	60	28
$16.50	Nov 13	$1.00	0.48	4.6%	6.34%	10.97%	45	--
$18.00	Nov 13	$0.50	0.37	14.1%	3.17%	17.31%	3	1
$16.00	Nov 13	$1.17	0.53	1.5%	7.42%	8.88%	13	--
$17.50	Nov 6	$0.62	0.38	11.0%	3.93%	14.90%	6	36
$18.50	Nov 6	$0.25	0.34	17.3%	1.59%	18.90%	3	13
$17.00	Oct 30	$0.67	0.38	7.8%	4.25%	12.05%	105	132
$18.00	Oct 30	$0.45	0.29	14.1%	2.85%	16.99%	108	181
$18.00	Nov 6	$0.36	0.32	14.1%	2.28%	16.42%	23	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,537

Total Puts 27,765

Put/Call Ratio 1.09

Net Difference -2,228

Prior's Put/Call Breakdown

Total Calls 20,546

Total Puts 7,617

Put/Call Ratio 0.37

Net Difference 12,929

Prior 7-Day Put/Call Summary

Total Calls 146,090

Total Puts 48,530

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card