QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.56 -0.06%

$16.59 (+0.17%)🌙

as of 10/01 06:41 PM

(9/30 00:29) ◀

Thursday, October 1, 2026 (6:42pm)

▶ (10/2 18:39)

◀ 10/1 18:42 ▶

Option Volume

Detail

ℹ

Current (10/01) 28,163

Calls: 20,546 (73%)

Puts: 7,617 (27%)

Prior (09/30) 21,117

Calls: 16,472 (78%)

Puts: 4,645 (22%)

Current vs Prior +33.37%

Calls: +24.73% (Calls)

Puts: +63.98% (Puts)

Prior 7-Day Total 207,783

Calls: 153,935 (74%)

Puts: 53,848 (26%)

Prior 7-Day Average 34,630

Calls: 21,990 (74%)

Puts: 7,692 (26%)

Current vs Prior 7-Day Avg -18.68%

Calls: -6.57%

Puts: -0.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.72M

Calls: $1.38M (51%)

Puts: $1.33M (49%)

Prior (09/30) $1.98M

Calls: $1.10M (56%)

Puts: $870.5K (44%)

Current vs Prior +37.51%

Calls: +25.28%

Puts: +53.04%

Prior 7-Day Total $17.18M

Calls: $11.39M (66%)

Puts: $5.80M (34%)

Prior 7-Day Average $2.86M

Calls: $1.63M (66%)

Puts: $828.2K (34%)

Current vs Prior 7-Day Avg -5.16%

Calls: -14.92%

Puts: +60.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.37

Prior (09/30) 0.28

Current vs Prior +31.47%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -17.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 383,502

Calls: 243,367 (63%)

Puts: 140,135 (37%)

Prior (09/30) 382,198

Calls: 252,428 (66%)

Puts: 129,770 (34%)

Current vs Prior +0.34%

Prior 7-Day Total 2,775,921

Calls: 1,758,386 (63%)

Puts: 1,017,535 (37%)

Prior 7-Day Average 396,560

Calls: 251,198 (63%)

Puts: 145,362 (37%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.01% | 9.48%12.44% | 22.46%

Prior 6.40% | 10.86%13.52% | 22.87%

Current vs Prior -21.65% | -12.73%-7.98% | -1.79%

Prior 7-Day Avg 7.46% | 10.99%12.78% | 22.78%

Current vs 7-Day Avg -32.83% | -13.70%-2.69% | -1.38%

Prior 7-Day Eod 6.40% | 10.86%13.52% | 22.87%

Current vs 7-Day Eod -21.65% | -12.73%-7.98% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.75% | 14.75%

Calls: 19.96% | 17.67%

Puts: 11.53% | 11.84%

Current vs 7-Day Avg +7.46% | +8.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (20,546 calls vs 7,617 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (243,367 calls vs 140,135 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.30	0.32	$0.31	6.5%	262	0.31	376
$15.00	Oct 30	2.05	2.23	$2.14	8.4%	1	0.77	--
$16.50	Oct 16	0.88	0.97	$0.93	9.7%	93	0.54	95
$17.00	Oct 16	0.67	0.74	$0.71	9.9%	458	0.45	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.51	0.55	$0.53	7.5%	575	0.72	2.0K
$17.00	Oct 16	1.07	1.18	$1.13	9.7%	45	0.55	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.28	2.9K
$16.50	Oct 2	0.27	0.32	$0.30	16.7%	300	0.54	490
$19.50	Oct 9	0.06	0.07	$0.07	14.3%	3	0.08	467
$18.00	Oct 9	0.18	0.21	$0.20	15.0%	317	0.22	2.4K
$17.50	Oct 9	0.30	0.32	$0.31	6.5%	262	0.31	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.51	0.55	$0.53	7.5%	575	0.72	2.0K
$16.00	Oct 9	0.32	0.38	$0.35	17.1%	169	0.33	581
$16.50	Oct 9	0.54	0.61	$0.57	12.3%	175	0.46	356
$15.00	Oct 16	0.24	0.29	$0.27	18.5%	66	0.20	4.4K
$17.00	Oct 9	0.82	0.95	$0.89	14.6%	600	0.58	361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.20	2.84	$2.52	25.4%	22	1.00	35
$14.00	Oct 9	2.11	3.20	$2.66	41.0%	3	0.95	--
$14.50	Oct 9	1.43	2.67	$2.05	60.5%	4	0.95	6
$15.00	Oct 2	1.20	1.84	$1.52	42.1%	19	0.95	74
$15.50	Oct 2	0.71	1.35	$1.03	62.1%	18	0.93	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	2.52	3.35	$2.94	28.2%	136	0.99	--
$19.00	Oct 2	1.54	3.05	$2.30	65.7%	233	0.97	157
$18.00	Oct 2	1.37	1.52	$1.45	10.3%	35	0.93	256
$19.50	Oct 9	2.44	3.40	$2.92	32.9%	2	0.92	--
$18.50	Oct 2	1.38	2.68	$2.03	64.0%	12	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 14.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 2	0.11	0.13	$0.12	16.7%	1.9K	0.28	2.9K
$18.00	Oct 2	0.02	0.03	$0.03	33.3%	1.0K	0.07	2.9K
$17.50	Oct 2	0.04	0.05	$0.05	20.0%	882	0.12	4.1K
$16.50	Oct 9	0.63	0.72	$0.68	13.2%	546	0.54	344
$17.00	Oct 9	0.42	0.49	$0.45	15.6%	485	0.42	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.05	0.08	$0.07	42.9%	891	0.18	3.7K
$17.00	Oct 9	0.82	0.95	$0.89	14.6%	600	0.58	361
$17.00	Oct 2	0.51	0.55	$0.53	7.5%	575	0.72	2.0K
$16.50	Oct 2	0.20	0.27	$0.24	29.2%	257	0.46	1.8K
$19.00	Oct 2	1.54	3.05	$2.30	65.7%	233	0.97	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.2%, max 35.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Nov 13	86.0%	73.7%	16.7%	1.9K	2.9K
$16.50	Oct 2	Nov 6	79.5%	71.2%	11.6%	302	490
$16.00	Oct 2	Nov 6	77.2%	71.5%	8.0%	33	225

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 30	86.0%	63.7%	35.0%	613	2.2K
$16.50	Oct 2	Nov 13	79.5%	76.1%	4.5%	262	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 6	$0.10	$0.40	$0.10	78%	4.00	$14.60
$15.00	$15.50	Oct 30	$0.20	$0.30	$0.20	76%	1.50	$15.20
$16.00	$16.50	Oct 30	$0.17	$0.33	$0.17	66%	1.94	$16.17
$14.50	$15.50	Oct 23	$0.64	$0.36	$0.64	81%	0.56	$15.14
$15.00	$15.50	Oct 9	$0.33	$0.17	$0.33	90%	0.52	$15.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 2	$0.27	$0.23	$0.27	97%	0.85	$18.73
$19.50	$19.00	Oct 16	$0.26	$0.24	$0.26	86%	0.92	$19.24
$19.00	$18.50	Oct 9	$0.29	$0.21	$0.29	89%	0.72	$18.71
$18.00	$17.50	Oct 9	$0.26	$0.24	$0.26	78%	0.92	$17.74
$16.50	$16.00	Oct 30	$0.11	$0.39	$0.11	43%	3.55	$16.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.35, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.29	$0.29	$0.21	58%	1.38	$17.79
$18.00	$18.50	Oct 30	$0.28	$0.28	$0.22	58%	1.27	$18.28
$19.00	$19.50	Oct 23	$0.14	$0.14	$0.36	74%	0.39	$19.14
$18.50	$19.00	Oct 16	$0.13	$0.13	$0.37	74%	0.35	$18.63
$17.50	$18.00	Oct 9	$0.11	$0.11	$0.39	69%	0.28	$17.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.50	Oct 23	$0.26	$0.26	$0.74	80%	0.35	$14.24
$16.00	$14.50	Nov 13	$0.58	$0.58	$0.92	62%	0.63	$15.42
$15.00	$14.00	Nov 6	$0.34	$0.34	$0.66	72%	0.52	$14.66
$15.00	$14.50	Oct 30	$0.21	$0.21	$0.29	74%	0.72	$14.79
$15.50	$15.00	Oct 9	$0.15	$0.15	$0.35	77%	0.43	$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 2	Oct 9	$0.38	79.5%	63.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 2	Oct 9	$0.33	79.5%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.26% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 2	$0.30	$0.24	$0.54	$15.96	$17.04	3.26%
$17.00	Oct 2	$0.12	$0.53	$0.65	$16.35	$17.65	3.93%
$16.00	Oct 2	$0.64	$0.07	$0.71	$15.29	$16.71	4.29%
$15.50	Oct 2	$1.03	$0.02	$1.05	$14.45	$16.55	6.34%
$17.50	Oct 2	$0.05	$1.00	$1.05	$16.45	$18.55	6.34%
$16.50	Oct 9	$0.68	$0.57	$1.25	$15.25	$17.75	7.55%
$16.00	Oct 9	$0.93	$0.35	$1.28	$14.72	$17.28	7.73%
$17.00	Oct 9	$0.45	$0.89	$1.34	$15.66	$18.34	8.09%
$18.00	Oct 2	$0.03	$1.45	$1.48	$16.52	$19.48	8.94%
$15.00	Oct 2	$1.52	$0.01	$1.53	$13.47	$16.53	9.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.30% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.50	Oct 2	$0.03	$0.02	$0.05	$15.45	$18.05
$18.50	$15.50	Oct 2	$0.05	$0.02	$0.07	$15.43	$18.57
$17.50	$15.50	Oct 2	$0.05	$0.02	$0.07	$15.43	$17.57
$18.00	$14.50	Oct 2	$0.03	$0.08	$0.11	$14.39	$18.11
$18.00	$16.00	Oct 2	$0.03	$0.07	$0.10	$15.90	$18.10
$17.50	$16.00	Oct 2	$0.05	$0.07	$0.12	$15.88	$17.62
$18.50	$14.50	Oct 2	$0.05	$0.08	$0.13	$14.37	$18.63
$18.50	$16.00	Oct 2	$0.05	$0.07	$0.12	$15.88	$18.62
$18.00	$13.50	Oct 2	$0.03	$0.10	$0.13	$13.37	$18.13
$17.50	$14.50	Oct 2	$0.05	$0.08	$0.13	$14.37	$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	18/19	Oct 16	$0.29	$0.21	46%	1.38	$15.21	$18.79
15/16	18/18	Oct 9	$0.26	$0.24	46%	1.08	$15.24	$17.76
15/16	19/20	Oct 23	$0.26	$0.24	45%	1.08	$15.24	$19.26
14/14	19/20	Oct 23	$0.40	$0.60	55%	0.67	$14.10	$19.40
15/16	18/18	Oct 23	$0.24	$0.26	37%	0.92	$15.26	$18.24
16/16	18/18	Oct 9	$0.24	$0.26	36%	0.92	$15.76	$17.74
14/14	18/18	Oct 23	$0.38	$0.62	47%	0.61	$14.12	$18.38
14/15	18/19	Oct 16	$0.29	$0.71	54%	0.41	$14.71	$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.05	$0.45	38%	9.00
$16.50	$17.00	$17.50	Oct 2	$0.11	$0.39	42%	3.55
$16.00	$16.50	$17.00	Oct 2	$0.16	$0.34	54%	2.12
$16.50	$17.00	$17.50	Oct 16	$0.06	$0.44	16%	7.33
$16.50	$17.00	$17.50	Oct 9	$0.09	$0.41	23%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 2	$0.12	$0.38	54%	3.17
$15.50	$16.00	$16.50	Oct 2	$0.12	$0.38	39%	3.17
$16.50	$17.00	$17.50	Oct 23	$0.06	$0.44	14%	7.33
$15.50	$16.00	$16.50	Oct 9	$0.09	$0.41	23%	4.56
$15.00	$15.50	$16.00	Oct 30	$0.05	$0.45	11%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Oct 2	-$0.25	$0.25
$17.50	$18.00	1:2	Oct 9	-$0.09	$0.41
$18.00	$18.50	1:2	Oct 9	-$0.06	$0.44
$16.50	$17.00	1:2	Oct 9	-$0.22	$0.28
$17.00	$17.50	1:2	Oct 9	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$16.50	1:2	Nov 6	-$0.03	$1.97
$17.50	$17.00	1:2	Oct 2	-$0.06	$0.44
$19.50	$18.00	1:2	Oct 23	-$0.89	$0.61
$16.00	$14.50	1:2	Nov 13	-$0.23	$1.27
$16.50	$16.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.58%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 13	$1.09	0.46	8.7%	6.58%	15.28%	1	--
$17.00	Nov 13	$1.27	0.55	2.7%	7.67%	10.33%	1	--
$19.50	Nov 13	$0.48	0.34	17.8%	2.90%	20.65%	33	--
$19.00	Nov 13	$0.57	0.37	14.7%	3.44%	18.18%	1	--
$17.50	Nov 13	$0.91	0.50	5.7%	5.50%	11.17%	2	--
$18.00	Nov 6	$0.76	0.41	8.7%	4.59%	13.29%	58	138
$17.50	Nov 6	$0.90	0.46	5.7%	5.43%	11.11%	12	29
$19.00	Nov 6	$0.52	0.33	14.7%	3.14%	17.87%	2	48
$18.00	Oct 30	$0.71	0.42	8.7%	4.29%	12.98%	57	147
$17.00	Nov 6	$1.08	0.52	2.7%	6.52%	9.18%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,546

Total Puts 7,617

Put/Call Ratio 0.37

Net Difference 12,929

Prior's Put/Call Breakdown

Total Calls 16,472

Total Puts 4,645

Put/Call Ratio 0.28

Net Difference 11,827

Prior 7-Day Put/Call Summary

Total Calls 153,935

Total Puts 53,848

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card