QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.57 +0.85%

$16.67 (+0.60%)🌙

as of 10/01 12:29 AM

(9/29 18:52) ◀

Wednesday, September 30, 2026 (12:29am)

▶ (10/1 18:42)

◀ 9/30 00:29 ▶

Option Volume

Detail

ℹ

Current (10/01) 21,117

Calls: 16,472 (78%)

Puts: 4,645 (22%)

Prior (09/29) 25,958

Calls: 17,238 (66%)

Puts: 8,720 (34%)

Current vs Prior -18.65%

Calls: -4.44% (Calls)

Puts: -46.73% (Puts)

Prior 7-Day Total 210,408

Calls: 152,947 (73%)

Puts: 57,461 (27%)

Prior 7-Day Average 35,068

Calls: 21,849 (73%)

Puts: 8,208 (27%)

Current vs Prior 7-Day Avg -39.78%

Calls: -24.61%

Puts: -43.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.98M

Calls: $1.10M (56%)

Puts: $870.5K (44%)

Prior (09/29) $2.18M

Calls: $1.28M (59%)

Puts: $892.8K (41%)

Current vs Prior -9.27%

Calls: -13.98%

Puts: -2.50%

Prior 7-Day Total $17.89M

Calls: $11.42M (64%)

Puts: $6.46M (36%)

Prior 7-Day Average $2.98M

Calls: $1.63M (64%)

Puts: $923.1K (36%)

Current vs Prior 7-Day Avg -33.74%

Calls: -32.32%

Puts: -5.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.28

Prior (09/29) 0.51

Current vs Prior -44.25%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -41.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 382,198

Calls: 252,428 (66%)

Puts: 129,770 (34%)

Prior (09/29) 373,081

Calls: 256,114 (69%)

Puts: 116,967 (31%)

Current vs Prior +2.44%

Prior 7-Day Total 2,823,132

Calls: 1,790,704 (63%)

Puts: 1,032,428 (37%)

Prior 7-Day Average 403,304

Calls: 255,814 (63%)

Puts: 147,489 (37%)

Current vs Prior 7-Day Avg -5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.40% | 10.86%13.52% | 22.87%

Prior 7.06% | 10.23%13.88% | 23.07%

Current vs Prior -9.39% | +6.24%-2.58% | -0.84%

Prior 7-Day Avg 7.58% | 10.88%11.89% | 21.94%

Current vs 7-Day Avg -15.64% | -0.15%+13.71% | +4.26%

Prior 7-Day Eod 7.06% | 10.23%13.88% | 23.07%

Current vs 7-Day Eod -9.39% | +6.24%-2.58% | -0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.16% | 14.12%

Calls: 18.12% | 16.74%

Puts: 12.20% | 11.51%

Current vs 7-Day Avg +11.62% | +13.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (16,472 calls vs 4,645 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (252,428 calls vs 129,770 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.76	0.82	$0.79	7.6%	257	0.47	1.3K
$18.50	Oct 16	0.38	0.42	$0.40	10.0%	57	0.28	297

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.11	0.13	$0.12	16.7%	2.1K	0.21	3.9K
$18.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.12	2.7K
$16.00	Oct 2	0.69	0.84	$0.76	19.7%	29	0.76	234
$18.50	Oct 9	0.18	0.21	$0.20	15.0%	351	0.20	429
$18.00	Oct 9	0.25	0.29	$0.27	14.8%	257	0.26	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.13	0.15	$0.14	14.3%	336	0.24	3.6K
$16.50	Oct 2	0.30	0.35	$0.32	15.6%	202	0.44	1.9K
$17.00	Oct 2	0.55	0.65	$0.60	16.7%	111	0.64	2.1K
$15.50	Oct 9	0.23	0.26	$0.25	12.0%	59	0.23	262
$16.50	Oct 9	0.60	0.73	$0.67	19.4%	149	0.45	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.88	2.83	$2.36	40.3%	1	0.98	--
$13.50	Oct 9	2.69	3.90	$3.30	36.7%	2	0.98	2
$15.00	Oct 2	1.38	1.83	$1.61	28.0%	39	0.97	54
$14.50	Oct 9	2.01	2.58	$2.30	24.8%	4	0.93	6
$15.50	Oct 2	0.95	1.34	$1.15	33.9%	23	0.90	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	2.45	3.50	$2.98	35.2%	2	1.00	91
$19.00	Oct 2	2.12	2.61	$2.37	20.7%	73	0.98	161
$18.50	Oct 2	1.60	2.44	$2.02	41.6%	4	0.96	76
$19.50	Oct 9	2.32	3.55	$2.93	42.0%	2	0.94	--
$18.00	Oct 2	1.19	1.97	$1.58	49.4%	40	0.91	286

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 13.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.11	0.13	$0.12	16.7%	2.1K	0.21	3.9K
$17.00	Oct 2	0.20	0.32	$0.26	46.2%	1.9K	0.38	2.9K
$18.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.12	2.7K
$19.00	Oct 2	0.02	0.03	$0.03	33.3%	907	0.05	4.7K
$18.50	Oct 2	0.03	0.04	$0.04	25.0%	701	0.07	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.13	0.15	$0.14	14.3%	336	0.24	3.6K
$17.50	Oct 9	1.19	1.36	$1.27	13.4%	282	0.67	70
$16.50	Oct 2	0.30	0.35	$0.32	15.6%	202	0.44	1.9K
$16.50	Oct 9	0.60	0.73	$0.67	19.4%	149	0.45	281
$15.00	Oct 16	0.23	0.35	$0.29	41.4%	148	0.21	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 23.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 2	Oct 30	85.1%	73.0%	16.6%	2.1K	4.1K
$16.50	Oct 2	Nov 6	80.2%	71.7%	11.9%	374	455
$17.00	Oct 2	Nov 6	86.5%	78.2%	10.7%	1.9K	2.9K
$16.00	Oct 2	Nov 6	78.9%	73.2%	7.9%	45	234

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Oct 30	86.5%	69.9%	23.7%	113	2.1K
$17.50	Oct 2	Oct 23	85.1%	72.2%	17.8%	133	672
$16.50	Oct 2	Nov 6	80.2%	71.7%	11.9%	206	1.9K
$16.00	Oct 2	Nov 6	78.9%	73.2%	7.9%	361	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.78, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.28	$0.22	$0.28	86%	0.79	$14.78
$16.00	$16.50	Oct 23	$0.18	$0.32	$0.18	64%	1.78	$16.18
$16.50	$17.00	Nov 6	$0.16	$0.34	$0.16	57%	2.13	$16.66
$17.00	$17.50	Oct 30	$0.15	$0.35	$0.15	52%	2.33	$17.15
$17.00	$17.50	Oct 23	$0.15	$0.35	$0.15	49%	2.33	$17.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 9	$0.18	$0.32	$0.18	89%	1.78	$18.82
$19.00	$18.50	Oct 30	$0.18	$0.32	$0.18	72%	1.78	$18.82
$18.50	$18.00	Oct 16	$0.27	$0.23	$0.27	74%	0.85	$18.23
$16.50	$16.00	Oct 16	$0.15	$0.35	$0.15	45%	2.33	$16.35
$17.50	$17.00	Oct 16	$0.25	$0.25	$0.25	61%	1.00	$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.39, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 6	$0.55	$0.55	$0.45	48%	1.22	$17.55
$17.50	$18.00	Oct 30	$0.26	$0.26	$0.24	53%	1.08	$17.76
$18.50	$19.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$18.70
$18.00	$18.50	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$18.18
$17.00	$17.50	Oct 2	$0.14	$0.14	$0.36	62%	0.39	$17.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$13.50	Nov 6	$0.56	$0.56	$1.44	67%	0.39	$14.94
$16.50	$16.00	Oct 30	$0.36	$0.36	$0.14	56%	2.57	$16.14
$16.50	$16.00	Oct 23	$0.35	$0.35	$0.15	55%	2.33	$16.15
$16.00	$15.50	Nov 6	$0.31	$0.31	$0.19	61%	1.63	$15.69
$15.00	$14.50	Oct 30	$0.21	$0.21	$0.29	74%	0.72	$14.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.26	86.5%	63.7%
$16.50	Oct 2	Oct 9	$0.40	80.2%	72.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.34	86.5%	63.7%
$16.50	Oct 2	Oct 9	$0.35	80.2%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.71% of stock, avg 12.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 2	$0.46	$0.32	$0.78	$15.72	$17.28	4.71%
$17.00	Oct 2	$0.26	$0.60	$0.86	$16.14	$17.86	5.19%
$16.00	Oct 2	$0.76	$0.14	$0.90	$15.10	$16.90	5.43%
$17.50	Oct 2	$0.12	$1.01	$1.13	$16.37	$18.63	6.82%
$15.50	Oct 2	$1.15	$0.05	$1.20	$14.30	$16.70	7.24%
$17.00	Oct 9	$0.52	$0.94	$1.46	$15.54	$18.46	8.81%
$16.50	Oct 9	$0.86	$0.67	$1.53	$14.97	$18.03	9.23%
$16.00	Oct 9	$1.17	$0.45	$1.62	$14.38	$17.62	9.78%
$15.00	Oct 2	$1.61	$0.02	$1.63	$13.37	$16.63	9.84%
$18.00	Oct 2	$0.07	$1.58	$1.65	$16.35	$19.65	9.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.54% of stock, avg 7.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.50	Oct 2	$0.04	$0.05	$0.09	$15.41	$18.59
$18.00	$15.50	Oct 2	$0.07	$0.05	$0.12	$15.38	$18.12
$17.50	$15.50	Oct 2	$0.12	$0.05	$0.17	$15.33	$17.67
$18.50	$16.00	Oct 2	$0.04	$0.14	$0.18	$15.82	$18.68
$19.00	$14.50	Oct 9	$0.14	$0.07	$0.21	$14.29	$19.21
$18.00	$16.00	Oct 2	$0.07	$0.14	$0.21	$15.79	$18.21
$17.50	$16.00	Oct 2	$0.12	$0.14	$0.26	$15.74	$17.76
$19.00	$15.00	Oct 9	$0.14	$0.15	$0.29	$14.71	$19.29
$18.50	$14.50	Oct 9	$0.20	$0.07	$0.27	$14.23	$18.77
$18.50	$15.00	Oct 9	$0.20	$0.15	$0.35	$14.65	$18.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	19/20	Oct 30	$0.32	$0.18	43%	1.78	$14.68	$19.32
15/16	18/19	Oct 23	$0.32	$0.18	37%	1.78	$15.18	$18.82
15/16	19/20	Oct 30	$0.30	$0.20	38%	1.50	$15.20	$19.30
16/16	18/18	Oct 9	$0.31	$0.19	32%	1.63	$15.69	$17.81
15/16	18/18	Oct 9	$0.21	$0.29	42%	0.72	$15.29	$17.71
14/15	18/19	Oct 23	$0.30	$0.70	44%	0.43	$14.70	$18.80
14/16	19/20	Nov 6	$0.66	$1.34	33%	0.49	$14.84	$19.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 2	$0.06	$0.44	35%	7.33
$16.00	$16.50	$17.00	Oct 2	$0.10	$0.40	39%	4.00
$15.50	$16.00	$16.50	Oct 2	$0.09	$0.41	33%	4.56
$15.00	$15.50	$16.00	Oct 2	$0.07	$0.43	20%	6.14
$17.00	$17.50	$18.00	Oct 2	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 2	$0.10	$0.40	39%	4.00
$15.50	$16.00	$16.50	Oct 2	$0.09	$0.41	33%	4.56
$16.50	$17.00	$17.50	Oct 9	$0.06	$0.44	23%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	20%	7.33
$16.50	$17.00	$17.50	Oct 2	$0.13	$0.37	37%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.47, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 9	-$0.47	$0.53
$16.00	$16.50	1:2	Oct 2	-$0.16	$0.34
$16.50	$17.00	1:2	Oct 2	-$0.06	$0.44
$16.50	$17.00	1:2	Oct 9	-$0.18	$0.32
$15.50	$16.00	1:2	Oct 2	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Oct 23	-$0.77	$0.73
$17.50	$17.00	1:2	Oct 2	-$0.19	$0.31
$15.00	$14.00	1:2	Oct 23	-$0.09	$0.91
$15.00	$14.00	1:2	Oct 2	$0.00	$1.00
$18.00	$17.50	1:2	Oct 2	-$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.98%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 6	$0.66	0.34	14.7%	3.98%	18.65%	17	31
$17.00	Nov 6	$1.20	0.52	2.6%	7.24%	9.84%	1	19
$18.50	Nov 6	$0.67	0.39	11.7%	4.04%	15.69%	8	7
$17.00	Oct 30	$1.12	0.52	2.6%	6.76%	9.35%	9	132
$18.50	Oct 30	$0.65	0.36	11.7%	3.92%	15.57%	11	102
$19.50	Nov 6	$0.42	0.31	17.7%	2.53%	20.22%	2	--
$18.00	Oct 30	$0.73	0.40	8.6%	4.41%	13.04%	35	133
$19.00	Oct 30	$0.55	0.31	14.7%	3.32%	17.98%	122	248
$17.50	Oct 30	$0.80	0.47	5.6%	4.83%	10.44%	10	134
$19.50	Oct 30	$0.43	0.27	17.7%	2.60%	20.28%	26	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,472

Total Puts 4,645

Put/Call Ratio 0.28

Net Difference 11,827

Prior's Put/Call Breakdown

Total Calls 17,238

Total Puts 8,720

Put/Call Ratio 0.51

Net Difference 8,518

Prior 7-Day Put/Call Summary

Total Calls 152,947

Total Puts 57,461

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card