QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.43 -2.09%

$16.53 (+0.61%)🌙

as of 09/29 06:52 PM

(9/28 03:48) ◀

Tuesday, September 29, 2026 (6:52pm)

▶ (9/30 00:29)

◀ 9/29 18:52 ▶

Option Volume

Detail

ℹ

Current (09/29) 25,958

Calls: 17,238 (66%)

Puts: 8,720 (34%)

Prior (09/28) --

Calls: 28,277 (75%)

Puts: 9,625 (25%)

Current vs Prior +0.00%

Calls: -39.04% (Calls)

Puts: -9.40% (Puts)

Prior 7-Day Total 219,521

Calls: 159,044 (72%)

Puts: 60,477 (28%)

Prior 7-Day Average 36,586

Calls: 22,720 (72%)

Puts: 8,639 (28%)

Current vs Prior 7-Day Avg -29.05%

Calls: -24.13%

Puts: +0.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.18M

Calls: $1.28M (59%)

Puts: $892.8K (41%)

Prior (09/28) --

Calls: $1.24M (66%)

Puts: $629.5K (34%)

Current vs Prior +0.00%

Calls: +3.62%

Puts: +41.83%

Prior 7-Day Total $18.44M

Calls: $11.79M (64%)

Puts: $6.66M (36%)

Prior 7-Day Average $3.07M

Calls: $1.68M (64%)

Puts: $951.3K (36%)

Current vs Prior 7-Day Avg -29.19%

Calls: -23.73%

Puts: -6.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.51

Prior (09/28) 1.00

Current vs Prior -49.41%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +4.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 373,081

Calls: 256,114 (69%)

Puts: 116,967 (31%)

Prior (09/28) 354,620

Calls: 222,696 (63%)

Puts: 131,924 (37%)

Current vs Prior +5.21%

Prior 7-Day Total 2,889,779

Calls: 1,820,287 (63%)

Puts: 1,069,492 (37%)

Prior 7-Day Average 412,825

Calls: 260,041 (63%)

Puts: 152,784 (37%)

Current vs Prior 7-Day Avg -9.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.06% | 10.23%13.88% | 23.07%

Prior 8.05% | 11.38%14.00% | 23.72%

Current vs Prior -12.24% | -10.17%-0.91% | -2.75%

Prior 7-Day Avg 7.84% | 11.13%11.17% | 21.06%

Current vs 7-Day Avg -9.97% | -8.11%+24.20% | +9.54%

Prior 7-Day Eod 8.05% | 11.38%14.00% | 23.72%

Current vs 7-Day Eod -12.24% | -10.17%-0.91% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.49%

Calls: 16.29% | 15.80%

Puts: 12.86% | 11.18%

Current vs 7-Day Avg +16.12% | +18.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (256,114 calls vs 116,967 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 9	0.27	0.28	$0.28	3.6%	540	0.25	2.1K
$16.50	Oct 2	0.41	0.43	$0.42	4.8%	414	0.50	358
$16.50	Oct 30	1.30	1.40	$1.35	7.4%	850	0.54	28
$17.00	Oct 2	0.23	0.25	$0.24	8.3%	1.4K	0.33	2.3K
$18.00	Oct 30	0.78	0.85	$0.82	8.5%	40	0.38	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 23	1.15	1.22	$1.19	5.9%	4	0.47	148
$17.00	Oct 16	1.26	1.34	$1.30	6.2%	49	0.56	8.6K
$16.50	Oct 2	0.45	0.48	$0.47	6.4%	780	0.51	1.7K
$16.00	Oct 30	1.05	1.12	$1.09	6.4%	90	0.41	139
$17.50	Oct 30	1.92	2.05	$1.99	6.5%	1	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.12	0.14	$0.13	15.4%	2.2K	0.20	2.7K
$17.00	Oct 2	0.23	0.25	$0.24	8.3%	1.4K	0.33	2.3K
$16.50	Oct 2	0.41	0.43	$0.42	4.8%	414	0.50	358
$16.00	Oct 2	0.63	0.75	$0.69	17.4%	84	0.67	253
$19.50	Oct 9	0.10	0.11	$0.11	9.1%	40	0.11	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.10	0.12	$0.11	18.2%	205	0.18	425
$16.00	Oct 2	0.23	0.26	$0.25	12.0%	1.1K	0.33	3.3K
$16.50	Oct 2	0.45	0.48	$0.47	6.4%	780	0.51	1.7K
$15.00	Oct 9	0.19	0.21	$0.20	10.0%	108	0.19	205
$17.00	Oct 2	0.72	0.82	$0.77	13.0%	648	0.67	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	2.23	2.57	$2.40	14.2%	2	0.98	--
$13.50	Oct 9	2.83	3.45	$3.14	19.7%	2	0.98	--
$14.00	Oct 9	2.40	2.75	$2.58	13.6%	1	0.95	4
$14.50	Oct 2	1.13	2.11	$1.62	60.5%	19	0.95	4
$15.00	Oct 2	1.30	1.60	$1.45	20.7%	45	0.92	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 2	2.90	3.85	$3.38	28.1%	7	0.94	--
$19.00	Oct 2	2.42	3.35	$2.89	32.2%	8	0.94	163
$18.50	Oct 2	1.79	2.47	$2.13	31.9%	88	0.92	78
$18.00	Oct 2	1.45	1.77	$1.61	19.9%	100	0.89	351
$19.50	Oct 9	2.95	3.35	$3.15	12.7%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 15.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	0.12	0.14	$0.13	15.4%	2.2K	0.20	2.7K
$17.00	Oct 2	0.23	0.25	$0.24	8.3%	1.4K	0.33	2.3K
$18.00	Oct 2	0.05	0.08	$0.07	42.9%	931	0.12	2.4K
$16.50	Oct 30	1.30	1.40	$1.35	7.4%	850	0.54	28
$18.50	Oct 2	0.04	0.05	$0.05	20.0%	607	0.08	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.23	0.26	$0.25	12.0%	1.1K	0.33	3.3K
$16.50	Oct 2	0.45	0.48	$0.47	6.4%	780	0.51	1.7K
$17.00	Oct 2	0.72	0.82	$0.77	13.0%	648	0.67	2.0K
$16.00	Oct 16	0.68	0.78	$0.73	13.7%	299	0.40	12.3K
$15.50	Oct 2	0.10	0.12	$0.11	18.2%	205	0.18	425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.8%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 2	Oct 23	74.9%	65.5%	14.4%	85	261
$17.00	Oct 2	Nov 6	77.8%	71.8%	8.4%	1.5K	2.3K
$17.50	Oct 2	Nov 6	80.1%	78.1%	2.5%	2.3K	2.7K
$16.50	Oct 2	Nov 6	75.7%	75.6%	0.1%	441	358

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 2	Nov 6	77.8%	71.8%	8.4%	650	2.0K
$15.50	Oct 2	Nov 6	75.0%	70.0%	7.1%	215	433
$17.50	Oct 2	Oct 30	80.1%	76.1%	5.3%	166	691
$16.50	Oct 2	Nov 6	75.7%	75.6%	0.1%	791	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.05, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$16.00	Oct 16	$0.73	$0.77	$0.73	82%	1.05	$15.23
$14.50	$15.00	Oct 2	$0.17	$0.33	$0.17	95%	1.94	$14.67
$16.00	$17.00	Oct 23	$0.29	$0.71	$0.29	60%	2.45	$16.29
$15.00	$16.50	Nov 6	$0.74	$0.76	$0.74	70%	1.03	$15.74
$14.50	$15.00	Oct 9	$0.30	$0.20	$0.30	88%	0.67	$14.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 16	$0.16	$0.34	$0.16	83%	2.12	$19.34
$18.00	$17.50	Oct 23	$0.17	$0.33	$0.17	65%	1.94	$17.83
$18.00	$17.50	Oct 30	$0.16	$0.34	$0.16	62%	2.13	$17.84
$17.50	$17.00	Oct 16	$0.25	$0.25	$0.25	63%	1.00	$17.25
$17.00	$16.50	Oct 23	$0.23	$0.27	$0.23	53%	1.17	$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.13, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.33	$0.33	$0.17	55%	1.94	$17.83
$16.50	$17.00	Nov 6	$0.36	$0.36	$0.14	46%	2.57	$16.86
$18.00	$18.50	Oct 23	$0.24	$0.24	$0.26	65%	0.92	$18.24
$19.00	$19.50	Oct 30	$0.16	$0.16	$0.34	72%	0.47	$19.16
$18.50	$19.00	Oct 30	$0.17	$0.17	$0.33	66%	0.52	$18.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.34	$0.34	$0.16	72%	2.13	$14.66
$16.00	$15.50	Nov 6	$0.37	$0.37	$0.13	59%	2.85	$15.63
$16.00	$15.50	Oct 30	$0.27	$0.27	$0.23	59%	1.17	$15.73
$15.00	$14.00	Nov 6	$0.30	$0.30	$0.70	70%	0.43	$14.70
$16.00	$15.50	Oct 23	$0.23	$0.23	$0.27	60%	0.85	$15.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.29	77.8%	70.3%
$16.00	Oct 2	Oct 9	$0.21	74.9%	68.5%
$16.50	Oct 2	Oct 9	$0.32	75.7%	70.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 2	Oct 9	$0.31	77.8%	70.3%
$16.00	Oct 2	Oct 9	$0.28	74.9%	68.5%
$16.50	Oct 2	Oct 9	$0.31	75.7%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.42% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 2	$0.42	$0.47	$0.89	$15.61	$17.39	5.42%
$16.00	Oct 2	$0.69	$0.25	$0.94	$15.06	$16.94	5.72%
$17.00	Oct 2	$0.24	$0.77	$1.01	$15.99	$18.01	6.15%
$15.50	Oct 2	$1.04	$0.11	$1.15	$14.35	$16.65	7.00%
$17.50	Oct 2	$0.13	$1.19	$1.32	$16.18	$18.82	8.03%
$16.00	Oct 9	$0.90	$0.53	$1.43	$14.57	$17.43	8.70%
$15.00	Oct 2	$1.45	$0.05	$1.50	$13.50	$16.50	9.13%
$16.50	Oct 9	$0.74	$0.78	$1.52	$14.98	$18.02	9.25%
$17.00	Oct 9	$0.53	$1.08	$1.61	$15.39	$18.61	9.80%
$18.00	Oct 2	$0.07	$1.61	$1.68	$16.32	$19.68	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Oct 2	$0.05	$0.03	$0.08	$14.42	$18.58
$18.50	$15.00	Oct 2	$0.05	$0.05	$0.10	$14.90	$18.60
$18.00	$14.50	Oct 2	$0.07	$0.03	$0.10	$14.40	$18.10
$18.00	$15.00	Oct 2	$0.07	$0.05	$0.12	$14.88	$18.12
$18.50	$15.50	Oct 2	$0.05	$0.11	$0.16	$15.34	$18.66
$17.50	$14.50	Oct 2	$0.13	$0.03	$0.16	$14.34	$17.66
$18.00	$15.50	Oct 2	$0.07	$0.11	$0.18	$15.32	$18.18
$17.50	$15.00	Oct 2	$0.13	$0.05	$0.18	$14.82	$17.68
$17.50	$15.50	Oct 2	$0.13	$0.11	$0.24	$15.26	$17.74
$19.00	$14.50	Oct 9	$0.17	$0.12	$0.29	$14.21	$19.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	19/20	Oct 30	$0.34	$0.16	37%	2.12	$15.16	$19.34
15/16	18/19	Oct 30	$0.35	$0.15	32%	2.33	$15.15	$18.85
14/14	18/18	Oct 16	$0.22	$0.28	51%	0.79	$14.28	$18.22
15/16	18/18	Oct 16	$0.28	$0.22	37%	1.27	$15.22	$18.28
14/15	18/18	Oct 16	$0.23	$0.27	45%	0.85	$14.77	$18.23
16/16	17/18	Oct 2	$0.25	$0.25	34%	1.00	$15.75	$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 2	$0.08	$0.42	33%	5.25
$16.50	$17.00	$17.50	Oct 2	$0.07	$0.43	29%	6.14
$16.00	$16.50	$17.00	Oct 2	$0.09	$0.41	34%	4.56
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	24%	7.33
$18.00	$18.50	$19.00	Oct 16	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 2	$0.08	$0.42	34%	5.25
$15.50	$16.00	$16.50	Oct 2	$0.08	$0.42	33%	5.25
$16.00	$16.50	$17.00	Oct 9	$0.05	$0.45	21%	9.00
$15.50	$16.00	$16.50	Oct 9	$0.06	$0.44	21%	7.33
$15.00	$15.50	$16.00	Oct 2	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Oct 9	-$0.06	$0.94
$14.50	$16.00	1:2	Oct 16	-$0.54	$0.96
$16.00	$16.50	1:2	Oct 2	-$0.15	$0.35
$16.50	$17.00	1:2	Oct 2	-$0.06	$0.44
$15.00	$16.50	1:2	Nov 6	-$0.90	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Oct 23	-$0.59	$0.91
$17.00	$16.50	1:2	Oct 2	-$0.17	$0.33
$15.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$17.50	$17.00	1:2	Oct 2	-$0.35	$0.15
$15.00	$14.00	1:2	Nov 6	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.76%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Nov 6	$1.44	0.54	0.4%	8.76%	9.19%	27	--
$18.00	Oct 30	$0.78	0.38	9.6%	4.75%	14.30%	40	117
$18.50	Nov 6	$0.60	0.37	12.6%	3.65%	16.25%	2	--
$17.50	Nov 6	$0.87	0.45	6.5%	5.30%	11.81%	50	22
$16.50	Oct 30	$1.30	0.54	0.4%	7.91%	8.34%	850	28
$17.50	Oct 30	$0.86	0.43	6.5%	5.23%	11.75%	46	112
$19.00	Nov 6	$0.43	0.34	15.6%	2.62%	18.26%	7	24
$17.00	Nov 6	$0.98	0.49	3.5%	5.96%	9.43%	39	10
$18.00	Nov 6	$0.64	0.39	9.6%	3.90%	13.45%	5	121
$17.00	Oct 30	$0.92	0.48	3.5%	5.60%	9.07%	41	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,238

Total Puts 8,720

Put/Call Ratio 0.51

Net Difference 8,518

Prior's Put/Call Breakdown

Total Calls 28,277

Total Puts 9,625

Put/Call Ratio 1.00

Net Difference 18,652

Prior 7-Day Put/Call Summary

Total Calls 159,044

Total Puts 60,477

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card