Tour v528
QBTS
D-WAVE QUANTUM INC
$16.78 -3.75%
$16.86 (+0.48%)🌙
as of 09/29 03:48 AM
(9/25 18:51) ◀
|
Monday, September 28, 2026 (3:48am)
January 2026
|
▶ (9/29 18:52)
◀ 9/28 03:48 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 37,902
Calls: 28,277 (75%)
Puts: 9,625 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 243,969
Calls: 177,546 (73%)
Puts: 66,423 (27%)
Prior 7-Day Average 34,852
Calls: 25,363 (73%)
Puts: 9,489 (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.87M
Calls: $1.24M (66%)
Puts: $629.5K (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.92M
Calls: $13.23M (63%)
Puts: $7.70M (37%)
Prior 7-Day Average $2.99M
Calls: $1.89M (63%)
Puts: $1.10M (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.34
Current vs Prior +193.79%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +157.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 354,620
Calls: 222,696 (63%)
Puts: 131,924 (37%)
Prior (09/25) 432,156
Calls: 256,956 (59%)
Puts: 175,200 (41%)
Current vs Prior -17.94%
Prior 7-Day Total 2,944,002
Calls: 1,876,363 (64%)
Puts: 1,067,639 (36%)
Prior 7-Day Average 420,571
Calls: 268,051 (64%)
Puts: 152,519 (36%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.05% | 11.38%14.00% | 23.72%
Prior 8.96% | 11.89%14.53% | 23.78%
Current vs Prior -10.21% | -4.27%-3.63% | -0.26%
Prior 7-Day Avg 7.45% | 10.97%10.64% | 20.36%
Current vs 7-Day Avg +8.03% | +3.79%+31.64% | +16.48%
Prior 7-Day Eod 8.96% | 11.89%14.53% | 23.78%
Current vs 7-Day Eod -10.21% | -4.27%-3.63% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 12.86%
Calls: 14.45% | 14.87%
Puts: 13.53% | 10.85%
Current vs 7-Day Avg +20.99% | +24.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 194% - increased hedging/bearish positioning. Call-heavy open interest (222,696 calls vs 131,924 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.400.41$0.412.4%--0.322.1K
$17.00Oct 20.450.47$0.464.3%--0.46782
$16.50Oct 20.660.71$0.697.2%--0.61307
$17.00Oct 90.720.78$0.758.0%--0.49158
$17.00Oct 160.951.03$0.998.1%--0.521.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.370.39$0.385.3%--0.401.0K
$20.00Oct 163.253.55$3.408.8%--0.8416.4K
$16.50Oct 301.151.26$1.219.1%--0.41192
$16.00Oct 160.610.67$0.649.4%--0.3412.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.070.08$0.0812.5%--0.104.0K
$18.50Oct 20.110.12$0.128.3%--0.152.1K
$19.50Oct 20.050.06$0.0616.7%--0.081.2K
$18.00Oct 20.160.19$0.1816.7%--0.221.7K
$17.50Oct 20.270.30$0.2910.3%--0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.190.22$0.2114.3%--0.25672
$16.50Oct 20.370.39$0.385.3%--0.401.0K
$17.00Oct 20.620.69$0.6610.6%--0.541.7K
$16.00Oct 90.420.50$0.4617.4%--0.32433
$17.50Oct 20.911.06$0.9915.2%--0.68611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.053.05$2.5539.2%--0.9843
$15.00Oct 21.372.01$1.6937.9%--0.9355
$15.50Oct 21.321.52$1.4214.1%--0.8655
$15.00Oct 91.302.40$1.8559.5%--0.8516
$15.00Oct 161.932.58$2.2628.8%--0.81962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 22.393.15$2.7727.4%--0.92102
$19.00Oct 22.072.56$2.3221.1%--0.90173
$18.50Oct 21.292.25$1.7754.2%--0.8579
$20.00Oct 163.253.55$3.408.8%--0.8416.4K
$19.00Oct 92.212.54$2.3813.9%--0.8040

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.9%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Oct 3087.0%66.5%30.7%--2.2K
$18.00Oct 2Nov 682.4%66.8%23.3%--1.7K
$17.00Oct 2Oct 2379.5%72.2%10.1%--828
$16.00Oct 2Oct 3074.9%71.6%4.5%--295
$16.50Oct 2Oct 3074.9%71.7%4.5%--331
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Oct 1682.4%68.8%19.7%--5.4K
$18.50Oct 2Oct 1687.0%76.4%13.8%--130
$17.50Oct 2Oct 1680.2%71.3%12.5%--889
$17.00Oct 2Oct 2379.5%72.2%10.1%--1.7K
$16.00Oct 2Nov 674.9%74.6%0.3%--702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.11$0.39$0.1165%3.55$16.11
$15.00$15.50Oct 2$0.27$0.23$0.2793%0.85$15.27
$15.00$15.50Oct 9$0.26$0.24$0.2685%0.92$15.26
$15.50$16.50Oct 9$0.61$0.39$0.6177%0.64$16.11
$17.00$17.50Oct 16$0.18$0.32$0.1852%1.78$17.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 16$0.25$0.25$0.2564%1.00$17.75
$16.50$16.00Oct 16$0.16$0.34$0.1641%2.12$16.34
$16.00$15.50Oct 23$0.14$0.36$0.1436%2.57$15.86
$15.50$15.00Oct 23$0.14$0.36$0.1430%2.57$15.36
$16.00$15.50Oct 16$0.16$0.34$0.1634%2.12$15.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.54, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Nov 6$0.41$0.41$0.5960%0.69$19.41
$17.50$18.00Oct 23$0.27$0.27$0.2355%1.17$17.77
$19.00$19.50Oct 23$0.18$0.18$0.3268%0.56$19.18
$18.50$19.00Oct 16$0.17$0.17$0.3367%0.52$18.67
$19.00$19.50Oct 16$0.13$0.13$0.3774%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 23$0.35$0.35$0.6575%0.54$14.65
$16.50$16.00Nov 6$0.38$0.38$0.1259%3.17$16.12
$16.00$14.50Nov 6$0.58$0.58$0.9264%0.63$15.42
$16.00$15.00Oct 30$0.40$0.40$0.6064%0.67$15.60
$14.50$14.00Oct 2$0.12$0.12$0.3889%0.32$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2680.2%72.3%
$17.00Oct 2Oct 9$0.2979.5%72.7%
$16.50Oct 2Oct 9$0.2974.9%69.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2680.2%72.3%
$17.00Oct 2Oct 9$0.2779.5%72.7%
$16.50Oct 2Oct 9$0.2874.9%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.38% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.69$0.38$1.07$15.43$17.576.38%
$17.00Oct 2$0.46$0.66$1.12$15.88$18.126.67%
$16.00Oct 2$1.02$0.21$1.23$14.77$17.237.33%
$17.50Oct 2$0.29$0.99$1.28$16.22$18.787.63%
$15.50Oct 2$1.42$0.10$1.52$13.98$17.029.06%
$18.00Oct 2$0.18$1.39$1.57$16.43$19.579.36%
$16.50Oct 9$0.98$0.66$1.64$14.86$18.149.77%
$17.00Oct 9$0.75$0.93$1.68$15.32$18.6810.01%
$17.50Oct 9$0.55$1.25$1.80$15.70$19.3010.73%
$15.50Oct 9$1.59$0.30$1.89$13.61$17.3911.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.72% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 2$0.08$0.04$0.12$14.88$19.12
$18.50$15.00Oct 2$0.12$0.04$0.16$14.84$18.66
$19.00$15.50Oct 2$0.08$0.10$0.18$15.32$19.18
$19.00$14.50Oct 2$0.08$0.13$0.21$14.29$19.21
$18.50$15.50Oct 2$0.12$0.10$0.22$15.28$18.72
$18.00$15.00Oct 2$0.18$0.04$0.22$14.78$18.22
$18.50$14.50Oct 2$0.12$0.13$0.25$14.25$18.75
$18.00$15.50Oct 2$0.18$0.10$0.28$15.22$18.28
$19.00$16.00Oct 2$0.08$0.21$0.29$15.71$19.29
$18.00$14.50Oct 2$0.18$0.13$0.31$14.19$18.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 16$0.32$0.1851%1.78$14.18$18.82
14/1419/20Oct 16$0.28$0.2258%1.27$14.22$19.28
15/1618/19Oct 16$0.35$0.1540%2.33$15.15$18.85
15/1619/20Oct 16$0.31$0.1947%1.63$15.19$19.31
15/1619/20Oct 23$0.32$0.1838%1.78$15.18$19.32
14/1418/18Oct 2$0.23$0.2756%0.85$14.27$17.73
16/1618/19Oct 16$0.33$0.1733%1.94$15.67$18.83
14/1419/20Oct 30$0.24$0.2651%0.92$13.76$19.24
16/1619/20Oct 16$0.29$0.2140%1.38$15.71$19.29
14/1519/20Oct 23$0.53$0.4744%1.13$14.47$19.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.06$0.4428%7.33
$17.00$17.50$18.00Oct 2$0.06$0.4424%7.33
$15.50$16.00$16.50Oct 2$0.07$0.4325%6.14
$17.00$17.50$18.00Oct 9$0.06$0.4417%7.33
$16.00$16.50$17.00Oct 2$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.05$0.4528%9.00
$15.50$16.00$16.50Oct 2$0.06$0.4426%7.33
$16.50$17.00$17.50Oct 9$0.05$0.4519%9.00
$17.00$17.50$18.00Oct 2$0.07$0.4324%6.14
$16.00$16.50$17.00Oct 9$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.37, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.501:2Oct 9-$0.37$0.63
$15.00$16.001:2Oct 16-$0.48$0.52
$14.00$15.001:2Oct 2-$0.83$0.17
$17.00$17.501:2Oct 2-$0.12$0.38
$17.50$18.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Oct 2-$0.10$0.40
$16.00$15.001:2Oct 30-$0.17$0.83
$14.00$13.501:2Oct 30-$0.07$0.43
$16.00$15.501:2Oct 9-$0.14$0.36
$15.50$15.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.75%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 6$1.300.534.3%7.75%12.04%--21
$20.00Nov 6$0.590.3019.2%3.52%22.71%--11
$19.00Nov 6$0.630.4013.2%3.75%16.98%--22
$17.50Oct 30$1.080.484.3%6.44%10.73%--90
$18.00Nov 6$0.840.457.3%5.01%12.28%--20
$20.00Oct 30$0.430.2619.2%2.56%21.75%--269
$17.50Oct 23$0.920.454.3%5.48%9.77%--536
$17.00Oct 23$1.120.521.3%6.67%7.99%--46
$19.00Oct 30$0.500.3313.2%2.98%16.21%--151
$18.00Oct 30$0.610.437.3%3.64%10.91%--99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 28,277
Total Puts 9,625
Put/Call Ratio 0.34
Net Difference 18,652

Prior 7-Day Put/Call Summary

Total Calls 177,546
Total Puts 66,423
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All