Tour v531
QBTS
D-WAVE QUANTUM INC
$12.03 -10.09%
$11.97 (-0.50%)🌙
as of 10/14 06:41 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 73,436
Calls: 32,636 (44%)
Puts: 40,800 (56%)
Prior (10/13) 42,923
Calls: 32,644 (76%)
Puts: 10,279 (24%)
Current vs Prior +71.09%
Calls: -0.02% (Calls)
Puts: +296.93% (Puts)
Prior 7-Day Total 287,368
Calls: 181,065 (63%)
Puts: 106,303 (37%)
Prior 7-Day Average 41,052
Calls: 25,866 (63%)
Puts: 15,186 (37%)
Current vs Prior 7-Day Avg +78.88%
Calls: +26.17%
Puts: +168.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $10.27M
Calls: $2.74M (27%)
Puts: $7.53M (73%)
Prior (10/13) $4.57M
Calls: $2.64M (58%)
Puts: $1.92M (42%)
Current vs Prior +124.82%
Calls: +3.69%
Puts: +291.26%
Prior 7-Day Total $32.44M
Calls: $12.76M (39%)
Puts: $19.68M (61%)
Prior 7-Day Average $4.63M
Calls: $1.82M (39%)
Puts: $2.81M (61%)
Current vs Prior 7-Day Avg +121.70%
Calls: +50.47%
Puts: +167.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.25
Prior (10/13) 0.31
Current vs Prior +297.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +110.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 474,981
Calls: 292,741 (62%)
Puts: 182,240 (38%)
Prior (10/13) 408,094
Calls: 250,878 (61%)
Puts: 157,216 (39%)
Current vs Prior +16.39%
Prior 7-Day Total 3,017,523
Calls: 1,829,504 (61%)
Puts: 1,188,019 (39%)
Prior 7-Day Average 431,074
Calls: 261,357 (61%)
Puts: 169,717 (39%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.81% | 11.89%7.81% | 19.87%
Prior 7.32% | 10.39%7.32% | 18.76%
Current vs Prior +6.68% | +14.42%+6.68% | +5.90%
Prior 7-Day Avg 6.85% | 9.80%9.16% | 20.23%
Current vs 7-Day Avg +14.04% | +21.35%-14.70% | -1.78%
Prior 7-Day Eod 7.32% | 10.39%7.32% | 18.76%
Current vs 7-Day Eod +6.68% | +14.42%+6.68% | +5.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.53M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 71% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 271.181.30$1.249.7%90.4517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.110.13$0.1216.7%8050.2716
$12.00Oct 230.520.60$0.5614.3%3080.526
$11.50Oct 230.750.90$0.8318.1%30.65--
$12.00Oct 300.710.79$0.7510.7%110.5313
$14.00Nov 130.470.57$0.5219.2%510.31511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.680.79$0.7414.9%2710.47493
$10.00Nov 200.360.43$0.4017.5%1970.20851
$11.00Nov 130.570.68$0.6317.5%1090.3185
$11.00Nov 200.640.75$0.7015.7%2170.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.562.35$1.9640.3%241.0075
$10.00Oct 231.742.47$2.1134.6%10.95--
$11.00Oct 160.381.53$0.96119.8%10.9565
$10.00Nov 202.272.98$2.6327.0%1900.8087
$11.00Oct 230.831.50$1.1757.3%1.8K0.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.882.12$2.0012.0%1340.951.3K
$13.50Oct 161.321.60$1.4619.2%3040.94849
$13.00Oct 160.961.12$1.0415.4%2.0K0.871.9K
$14.00Oct 231.902.27$2.0917.7%620.87254
$14.00Oct 301.942.51$2.2225.7%550.84482

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 22.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.080.11$0.1030.0%2.3K0.132.2K
$13.00Oct 300.340.44$0.3925.6%1.9K0.3445
$11.00Oct 230.831.50$1.1757.3%1.8K0.79--
$13.50Oct 160.010.03$0.02100.0%1.4K0.062.2K
$13.00Oct 160.040.06$0.0540.0%1.2K0.13153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.250.32$0.2924.1%2.2K0.482.8K
$13.00Oct 160.961.12$1.0415.4%2.0K0.871.9K
$12.50Oct 160.560.72$0.6425.0%7790.7353
$11.00Oct 230.130.22$0.1850.0%5530.21--
$13.00Nov 201.742.03$1.8815.4%3610.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.6%, max 20.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2783.2%73.3%13.5%220227
$12.50Oct 16Nov 2786.1%83.9%2.6%83716
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 16Nov 2785.7%70.9%20.8%36047
$12.00Oct 16Nov 2783.2%73.3%13.5%2.2K2.8K
$12.50Oct 16Nov 2786.1%83.9%2.6%79980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.08, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.66$0.34$0.6695%0.52$11.66
$11.00$12.00Nov 6$0.52$0.48$0.5274%0.92$11.52
$10.50$12.00Nov 27$0.89$0.61$0.8974%0.69$11.39
$13.00$13.50Nov 27$0.12$0.38$0.1243%3.17$13.12
$13.50$14.00Nov 27$0.10$0.40$0.1039%4.00$13.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.24$0.26$0.2482%1.08$13.26
$13.50$13.00Nov 6$0.19$0.31$0.1967%1.63$13.31
$13.00$12.50Nov 6$0.19$0.31$0.1962%1.63$12.81
$12.50$12.00Nov 6$0.20$0.30$0.2055%1.50$12.30
$14.00$13.00Nov 27$0.56$0.44$0.5665%0.79$13.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.23$0.23$0.2771%0.85$13.73
$12.50$13.00Oct 23$0.21$0.21$0.2960%0.72$12.71
$13.50$14.00Nov 6$0.16$0.16$0.3469%0.47$13.66
$13.00$14.00Nov 20$0.35$0.35$0.6558%0.54$13.35
$12.50$13.00Nov 6$0.21$0.21$0.2956%0.72$12.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 6$0.88$0.88$0.1252%7.33$11.12
$12.00$11.00Nov 20$0.48$0.48$0.5255%0.92$11.52
$11.00$10.50Nov 27$0.24$0.24$0.2668%0.92$10.76
$12.00$11.50Nov 27$0.30$0.30$0.2055%1.50$11.70
$11.00$10.00Oct 23$0.15$0.15$0.8579%0.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2683.2%73.8%
$11.50Oct 23Oct 30$0.1681.9%74.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.2683.2%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.90% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.30$0.29$0.59$11.41$12.594.90%
$12.50Oct 16$0.12$0.64$0.76$11.74$13.266.32%
$11.00Oct 16$0.96$0.02$0.98$10.02$11.988.15%
$13.00Oct 16$0.05$1.04$1.09$11.91$14.099.06%
$12.00Oct 23$0.56$0.55$1.11$10.89$13.119.23%
$11.50Oct 23$0.83$0.39$1.22$10.28$12.7210.14%
$12.50Oct 23$0.41$0.87$1.28$11.22$13.7810.64%
$11.00Oct 23$1.17$0.18$1.35$9.65$12.3511.22%
$12.00Oct 30$0.75$0.74$1.49$10.51$13.4912.39%
$11.50Oct 30$0.99$0.51$1.50$10.00$13.0012.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.33% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 16$0.02$0.02$0.04$10.96$13.54
$13.00$11.00Oct 16$0.05$0.02$0.07$10.93$13.07
$13.50$11.50Oct 16$0.02$0.11$0.13$11.37$13.63
$12.50$11.00Oct 16$0.12$0.02$0.14$10.86$12.64
$13.00$11.50Oct 16$0.05$0.11$0.16$11.34$13.16
$12.50$11.50Oct 16$0.12$0.11$0.23$11.27$12.73
$14.00$11.00Oct 23$0.10$0.18$0.28$10.72$14.28
$13.50$11.00Oct 23$0.14$0.18$0.32$10.68$13.82
$13.00$11.00Oct 23$0.20$0.18$0.38$10.62$13.38
$14.00$10.00Oct 30$0.14$0.26$0.40$9.60$14.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.08$0.9226%11.50
$12.00$12.50$13.00Oct 16$0.11$0.3939%3.55
$11.00$11.50$12.00Oct 23$0.07$0.4327%6.14
$10.00$11.00$12.00Oct 16$0.34$0.6648%1.94
$11.50$12.00$12.50Oct 23$0.12$0.3826%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.05$0.4539%9.00
$11.00$11.50$12.00Oct 16$0.09$0.4142%4.56
$13.00$13.50$14.00Oct 30$0.05$0.4518%9.00
$11.50$12.00$12.50Oct 16$0.17$0.3350%1.94
$11.00$11.50$12.00Nov 13$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 23-$0.23$0.77
$10.50$12.001:2Nov 27-$0.35$1.15
$13.00$14.001:2Nov 20-$0.08$0.92
$11.00$12.001:2Nov 20-$0.50$0.50
$12.00$13.001:2Nov 20-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 16-$0.24$0.26
$12.00$11.001:2Nov 20-$0.22$0.78
$11.00$10.001:2Nov 20-$0.10$0.90
$12.50$12.001:2Oct 23-$0.23$0.27
$11.00$10.001:2Nov 13-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.82%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.700.3912.2%5.82%18.04%2370
$13.00Nov 27$0.850.438.1%7.07%15.13%33
$14.00Nov 27$0.450.3516.4%3.74%20.12%9167
$12.50Nov 27$0.890.493.9%7.40%11.31%32--
$14.00Nov 13$0.470.3116.4%3.91%20.28%51511
$13.00Nov 20$0.670.428.1%5.57%13.63%29584
$13.50Nov 13$0.500.3612.2%4.16%16.38%722
$13.00Nov 13$0.530.408.1%4.41%12.47%654
$13.50Nov 6$0.400.3112.2%3.33%15.54%24195
$13.00Nov 6$0.500.368.1%4.16%12.22%90101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,636
Total Puts 40,800
Put/Call Ratio 1.25
Net Difference -8,164

Prior's Put/Call Breakdown

Total Calls 32,644
Total Puts 10,279
Put/Call Ratio 0.31
Net Difference 22,365

Prior 7-Day Put/Call Summary

Total Calls 181,065
Total Puts 106,303
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All