QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$13.38 -2.62%

$13.42 (+0.30%)🌙

as of 10/13 06:40 PM

(10/12 18:40) ◀

Tuesday, October 13, 2026 (6:40pm)

▶ (10/14 18:41)

◀ 10/13 18:40 ▶

Option Volume

Detail

ℹ

Current (10/13) 42,923

Calls: 32,644 (76%)

Puts: 10,279 (24%)

Prior (10/12) 41,294

Calls: 23,728 (57%)

Puts: 17,566 (43%)

Current vs Prior +3.94%

Calls: +37.58% (Calls)

Puts: -41.48% (Puts)

Prior 7-Day Total 272,608

Calls: 168,967 (62%)

Puts: 103,641 (38%)

Prior 7-Day Average 38,944

Calls: 24,138 (62%)

Puts: 14,805 (38%)

Current vs Prior 7-Day Avg +10.22%

Calls: +35.24%

Puts: -30.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.57M

Calls: $2.64M (58%)

Puts: $1.92M (42%)

Prior (10/12) $6.75M

Calls: $1.64M (24%)

Puts: $5.11M (76%)

Current vs Prior -32.28%

Calls: +61.59%

Puts: -62.34%

Prior 7-Day Total $30.59M

Calls: $11.50M (38%)

Puts: $19.09M (62%)

Prior 7-Day Average $4.37M

Calls: $1.64M (38%)

Puts: $2.73M (62%)

Current vs Prior 7-Day Avg +4.59%

Calls: +61.03%

Puts: -29.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.31

Prior (10/12) 0.74

Current vs Prior -57.47%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -47.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 408,094

Calls: 250,878 (61%)

Puts: 157,216 (39%)

Prior (10/12) 447,912

Calls: 253,776 (57%)

Puts: 194,136 (43%)

Current vs Prior -8.89%

Prior 7-Day Total 2,992,931

Calls: 1,821,993 (61%)

Puts: 1,170,938 (39%)

Prior 7-Day Average 427,561

Calls: 260,284 (61%)

Puts: 167,276 (39%)

Current vs Prior 7-Day Avg -4.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.32% | 10.39%7.32% | 18.76%

Prior 7.42% | 8.81%7.42% | 19.29%

Current vs Prior -1.34% | +17.97%-1.34% | -2.74%

Prior 7-Day Avg 6.52% | 9.67%9.89% | 20.76%

Current vs 7-Day Avg +12.31% | +7.48%-25.95% | -9.62%

Prior 7-Day Eod 7.42% | 8.81%7.42% | 19.29%

Current vs 7-Day Eod -1.34% | +17.97%-1.34% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (32,644 calls vs 10,279 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (250,878 calls vs 157,216 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	0.65	0.68	$0.67	4.5%	386	0.38	30
$14.00	Nov 20	1.06	1.13	$1.10	6.4%	471	0.47	2.4K
$13.50	Oct 16	0.28	0.30	$0.29	6.9%	2.4K	0.47	135
$16.00	Nov 20	0.51	0.55	$0.53	7.5%	110	0.28	941
$14.50	Oct 30	0.37	0.40	$0.39	7.7%	70	0.31	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	2.61	2.79	$2.70	6.7%	488	0.80	1.2K
$16.00	Nov 20	2.90	3.10	$3.00	6.7%	81	0.71	2.4K
$14.00	Nov 20	1.53	1.64	$1.59	6.9%	195	0.52	2.3K
$13.50	Oct 16	0.37	0.40	$0.39	7.7%	399	0.54	828
$16.00	Oct 23	2.57	2.78	$2.68	7.8%	205	0.92	655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.14	0.16	$0.15	13.3%	1.8K	0.27	2.1K
$13.50	Oct 16	0.28	0.30	$0.29	6.9%	2.4K	0.47	135
$15.00	Oct 23	0.13	0.15	$0.14	14.3%	206	0.18	390
$14.00	Oct 23	0.32	0.37	$0.35	14.3%	614	0.36	1.9K
$14.50	Oct 30	0.37	0.40	$0.39	7.7%	70	0.31	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.17	$0.16	12.5%	1.8K	0.30	392
$13.50	Oct 16	0.37	0.40	$0.39	7.7%	399	0.54	828
$13.00	Oct 23	0.33	0.39	$0.36	16.7%	119	0.37	306
$14.00	Oct 16	0.67	0.77	$0.72	13.9%	158	0.73	1.3K
$13.50	Oct 23	0.57	0.64	$0.61	11.5%	97	0.51	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	2.31	2.84	$2.58	20.5%	1	1.00	1
$12.00	Oct 16	0.58	1.95	$1.26	108.7%	3	0.96	223
$11.00	Oct 16	2.00	2.84	$2.42	34.7%	7	0.90	--
$12.00	Oct 23	0.87	2.12	$1.50	83.3%	4	0.89	--
$12.50	Oct 16	0.38	1.29	$0.84	108.3%	6	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	2.53	2.74	$2.64	8.0%	155	1.00	12.2K
$15.50	Oct 16	1.90	2.37	$2.13	22.1%	79	0.94	955
$15.00	Oct 16	1.47	1.66	$1.57	12.1%	209	0.93	4.7K
$16.00	Oct 23	2.57	2.78	$2.68	7.8%	205	0.92	655
$15.50	Oct 23	2.00	2.44	$2.22	19.8%	79	0.90	475

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 17.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.28	0.30	$0.29	6.9%	2.4K	0.47	135
$14.00	Oct 16	0.14	0.16	$0.15	13.3%	1.8K	0.27	2.1K
$14.50	Oct 16	0.05	0.07	$0.06	33.3%	1.1K	0.13	1.2K
$14.00	Oct 23	0.32	0.37	$0.35	14.3%	614	0.36	1.9K
$15.50	Oct 16	0.02	0.03	$0.03	33.3%	572	0.05	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.15	0.17	$0.16	12.5%	1.8K	0.30	392
$16.00	Oct 30	2.61	2.79	$2.70	6.7%	488	0.80	1.2K
$15.00	Nov 13	1.88	2.47	$2.17	27.2%	416	0.66	454
$12.00	Oct 30	0.18	0.24	$0.21	28.6%	408	0.20	91
$13.50	Oct 16	0.37	0.40	$0.39	7.7%	399	0.54	828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	77.0%	75.9%	1.4%	1.8K	2.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 16	Nov 27	77.0%	75.9%	1.4%	198	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.03, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.33	$0.67	$0.33	58%	2.03	$13.33
$14.00	$15.00	Nov 20	$0.24	$0.76	$0.24	47%	3.17	$14.24
$12.50	$13.00	Nov 6	$0.16	$0.34	$0.16	67%	2.13	$12.66
$12.50	$13.00	Oct 16	$0.25	$0.25	$0.25	89%	1.00	$12.75
$13.00	$13.50	Nov 27	$0.14	$0.36	$0.14	60%	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 27	$0.15	$0.35	$0.15	62%	2.33	$14.85
$15.00	$14.50	Oct 16	$0.32	$0.18	$0.32	93%	0.56	$14.68
$14.00	$13.50	Nov 6	$0.13	$0.37	$0.13	55%	2.85	$13.87
$13.50	$13.00	Nov 13	$0.11	$0.39	$0.11	45%	3.55	$13.39
$14.00	$13.50	Oct 30	$0.21	$0.29	$0.21	60%	1.38	$13.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.63, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 27	$0.34	$0.34	$0.16	51%	2.12	$14.34
$14.00	$14.50	Nov 6	$0.30	$0.30	$0.20	55%	1.50	$14.30
$15.00	$16.00	Nov 20	$0.33	$0.33	$0.67	62%	0.49	$15.33
$14.00	$14.50	Nov 13	$0.25	$0.25	$0.25	49%	1.00	$14.25
$13.50	$14.00	Nov 13	$0.29	$0.29	$0.21	42%	1.38	$13.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.31	$0.31	$0.19	67%	1.63	$12.19
$12.50	$12.00	Oct 23	$0.22	$0.22	$0.28	73%	0.79	$12.28
$13.00	$12.00	Nov 20	$0.46	$0.46	$0.54	59%	0.85	$12.54
$12.00	$11.50	Nov 13	$0.22	$0.22	$0.28	74%	0.79	$11.78
$11.50	$11.00	Oct 30	$0.14	$0.14	$0.36	84%	0.39	$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.22	70.3%	63.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 16	Oct 23	$0.20	68.3%	61.4%
$13.50	Oct 16	Oct 23	$0.22	70.3%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.08% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 16	$0.29	$0.39	$0.68	$12.82	$14.18	5.08%
$13.00	Oct 16	$0.59	$0.16	$0.75	$12.25	$13.75	5.61%
$14.00	Oct 16	$0.15	$0.72	$0.87	$13.13	$14.87	6.50%
$12.50	Oct 16	$0.84	$0.05	$0.89	$11.61	$13.39	6.65%
$13.50	Oct 23	$0.51	$0.61	$1.12	$12.38	$14.62	8.37%
$13.00	Oct 23	$0.78	$0.36	$1.14	$11.86	$14.14	8.52%
$14.00	Oct 23	$0.35	$0.90	$1.25	$12.75	$15.25	9.34%
$14.50	Oct 16	$0.06	$1.25	$1.31	$13.19	$15.81	9.79%
$12.50	Oct 23	$1.13	$0.29	$1.42	$11.08	$13.92	10.61%
$13.00	Oct 30	$0.93	$0.55	$1.48	$11.52	$14.48	11.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.60% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Oct 16	$0.03	$0.05	$0.08	$12.42	$15.58
$15.00	$12.50	Oct 16	$0.04	$0.05	$0.09	$12.41	$15.09
$14.50	$12.50	Oct 16	$0.06	$0.05	$0.11	$12.39	$14.61
$15.50	$12.00	Oct 23	$0.06	$0.07	$0.13	$11.87	$15.63
$15.00	$12.00	Oct 23	$0.14	$0.07	$0.21	$11.79	$15.21
$14.00	$12.50	Oct 16	$0.15	$0.05	$0.20	$12.30	$14.20
$15.50	$13.00	Oct 16	$0.03	$0.16	$0.19	$12.81	$15.69
$15.00	$13.00	Oct 16	$0.04	$0.16	$0.20	$12.80	$15.20
$14.50	$13.00	Oct 16	$0.06	$0.16	$0.22	$12.78	$14.72
$14.00	$13.00	Oct 16	$0.15	$0.16	$0.31	$12.69	$14.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 30	$0.27	$0.23	53%	1.17	$11.23	$14.77
12/12	16/16	Nov 13	$0.33	$0.17	40%	1.94	$11.67	$15.83
12/12	14/15	Oct 30	$0.28	$0.22	39%	1.27	$12.22	$14.78
12/12	16/16	Nov 13	$0.24	$0.26	35%	0.92	$12.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.09	$0.91	20%	10.11
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	20%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.08	$0.42	24%	5.25
$14.00	$14.50	$15.00	Oct 16	$0.07	$0.43	20%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.16	$0.34	43%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 16	$0.10	$0.40	43%	4.00
$12.50	$13.00	$13.50	Oct 16	$0.12	$0.38	42%	3.17
$12.00	$12.50	$13.00	Oct 16	$0.08	$0.42	26%	5.25
$14.00	$14.50	$15.00	Oct 30	$0.06	$0.44	16%	7.33
$13.50	$14.00	$14.50	Oct 23	$0.09	$0.41	23%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Oct 30	-$0.10	$1.40
$11.00	$12.00	1:2	Oct 16	-$0.10	$0.90
$15.00	$16.00	1:2	Nov 20	-$0.20	$0.80
$12.50	$13.00	1:2	Oct 16	-$0.34	$0.16
$12.00	$12.50	1:2	Oct 16	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 16	-$0.06	$0.44
$14.50	$14.00	1:2	Oct 16	-$0.19	$0.31
$15.00	$14.00	1:2	Nov 6	-$0.41	$0.59
$13.00	$12.00	1:2	Nov 20	-$0.16	$0.84
$13.50	$13.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.11%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 27	$0.55	0.31	19.6%	4.11%	23.69%	73	1
$14.00	Nov 20	$1.06	0.47	4.6%	7.92%	12.56%	471	2.4K
$15.00	Nov 20	$0.73	0.38	12.1%	5.46%	17.56%	76	851
$15.00	Nov 13	$0.65	0.38	12.1%	4.86%	16.97%	386	30
$16.00	Nov 20	$0.51	0.28	19.6%	3.81%	23.39%	110	941
$14.00	Nov 27	$0.90	0.49	4.6%	6.73%	11.36%	22	58
$15.50	Nov 27	$0.49	0.33	15.8%	3.66%	19.51%	67	5
$14.00	Nov 13	$0.85	0.51	4.6%	6.35%	10.99%	505	13
$16.00	Nov 13	$0.43	0.28	19.6%	3.21%	22.80%	29	133
$14.50	Nov 27	$0.65	0.42	8.4%	4.86%	13.23%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,644

Total Puts 10,279

Put/Call Ratio 0.31

Net Difference 22,365

Prior's Put/Call Breakdown

Total Calls 23,728

Total Puts 17,566

Put/Call Ratio 0.74

Net Difference 6,162

Prior 7-Day Put/Call Summary

Total Calls 168,967

Total Puts 103,641

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card