Tour v531
QBTS
D-WAVE QUANTUM INC
$13.74 -5.70%
$13.79 (+0.36%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 41,294
Calls: 23,728 (57%)
Puts: 17,566 (43%)
Prior (10/08) 47,968
Calls: 25,951 (54%)
Puts: 22,017 (46%)
Current vs Prior -13.91%
Calls: -8.57% (Calls)
Puts: -20.22% (Puts)
Prior 7-Day Total 252,431
Calls: 161,711 (64%)
Puts: 90,720 (36%)
Prior 7-Day Average 36,061
Calls: 23,101 (64%)
Puts: 12,960 (36%)
Current vs Prior 7-Day Avg +14.51%
Calls: +2.71%
Puts: +35.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $6.75M
Calls: $1.64M (24%)
Puts: $5.11M (76%)
Prior (10/08) $5.99M
Calls: $1.86M (31%)
Puts: $4.13M (69%)
Current vs Prior +12.65%
Calls: -12.03%
Puts: +23.76%
Prior 7-Day Total $25.81M
Calls: $10.96M (42%)
Puts: $14.85M (58%)
Prior 7-Day Average $3.69M
Calls: $1.57M (42%)
Puts: $2.12M (58%)
Current vs Prior 7-Day Avg +83.01%
Calls: +4.49%
Puts: +141.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.74
Prior (10/08) 0.85
Current vs Prior -12.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +38.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 447,912
Calls: 253,776 (57%)
Puts: 194,136 (43%)
Prior (10/08) 491,501
Calls: 293,799 (60%)
Puts: 197,702 (40%)
Current vs Prior -8.87%
Prior 7-Day Total 2,927,217
Calls: 1,820,645 (62%)
Puts: 1,106,572 (38%)
Prior 7-Day Average 418,173
Calls: 260,092 (62%)
Puts: 158,081 (38%)
Current vs Prior 7-Day Avg +7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.42% | 8.81%7.42% | 19.29%
Prior 5.00% | 9.32%9.32% | 20.07%
Current vs Prior +48.47% | -5.46%-20.31% | -3.90%
Prior 7-Day Avg 6.38% | 9.96%10.76% | 21.27%
Current vs 7-Day Avg +16.45% | -11.58%-31.02% | -9.32%
Prior 7-Day Eod 5.00% | 9.32%9.32% | 20.07%
Current vs 7-Day Eod +48.47% | -5.46%-20.31% | -3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.11M) vs calls ($1.64M). Dollar volume significantly above 7-day average (83% higher).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.211.27$1.244.8%1810.522.3K
$14.00Oct 160.260.28$0.277.4%2.4K0.41609
$11.00Nov 203.003.25$3.138.0%10.86--
$13.00Oct 301.141.24$1.198.4%300.6817
$14.00Oct 300.640.70$0.679.0%410.4528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.860.90$0.884.5%2100.36852
$15.00Nov 201.992.09$2.044.9%220.593.2K
$16.00Oct 162.182.30$2.245.4%1.5K0.9412.6K
$16.00Nov 202.732.89$2.815.7%8860.712.5K
$16.00Oct 302.322.46$2.395.9%8060.82494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.060.07$0.0714.3%3.0K0.131.7K
$14.00Oct 160.260.28$0.277.4%2.4K0.41609
$13.50Oct 160.470.54$0.5113.7%1180.6274
$13.00Oct 160.810.91$0.8611.6%380.8280
$14.00Oct 230.450.50$0.4810.4%2.0K0.4332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.220.25$0.2412.5%470.29271
$14.00Oct 160.470.54$0.5113.7%1.1K0.591.4K
$14.50Oct 160.820.91$0.8710.3%890.76762
$13.50Oct 300.570.65$0.6113.1%340.46164
$14.00Oct 300.850.95$0.9011.1%250.54449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.222.16$1.6955.6%21.00--
$11.50Oct 301.782.86$2.3246.6%21.00--
$12.00Oct 161.641.88$1.7613.6%10.97--
$11.00Oct 162.543.30$2.9226.0%60.91--
$11.00Nov 203.003.25$3.138.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.182.30$2.245.4%1.5K0.9412.6K
$15.50Oct 161.631.84$1.7412.1%710.921.0K
$15.50Oct 231.691.95$1.8214.3%70.88--
$16.00Oct 232.252.39$2.326.0%5880.88635
$15.00Oct 161.241.40$1.3212.1%3780.874.7K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 22.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.060.07$0.0714.3%3.0K0.131.7K
$14.00Oct 160.260.28$0.277.4%2.4K0.41609
$14.00Oct 230.450.50$0.4810.4%2.0K0.4332
$14.50Oct 160.120.15$0.1421.4%8850.24753
$15.50Oct 160.030.04$0.0425.0%6290.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.182.30$2.245.4%1.5K0.9412.6K
$14.00Oct 160.470.54$0.5113.7%1.1K0.591.4K
$16.00Nov 202.732.89$2.815.7%8860.712.5K
$16.00Oct 302.322.46$2.395.9%8060.82494
$13.50Oct 160.220.27$0.2520.0%6000.38504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 23$0.64$0.36$0.64100%0.56$12.64
$13.00$14.00Nov 20$0.33$0.67$0.3364%2.03$13.33
$14.00$15.00Nov 20$0.35$0.65$0.3552%1.86$14.35
$14.00$14.50Nov 6$0.17$0.33$0.1751%1.94$14.17
$14.50$15.00Nov 13$0.15$0.35$0.1546%2.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 6$0.26$0.24$0.2670%0.92$15.24
$13.50$13.00Nov 13$0.11$0.39$0.1141%3.55$13.39
$15.00$14.50Nov 13$0.24$0.26$0.2462%1.08$14.76
$13.50$13.00Oct 23$0.16$0.34$0.1645%2.12$13.34
$13.00$12.50Nov 6$0.14$0.36$0.1434%2.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.12$0.12$0.3878%0.32$15.12
$15.00$15.50Nov 6$0.21$0.21$0.2962%0.72$15.21
$15.00$16.00Nov 20$0.37$0.37$0.6359%0.59$15.37
$14.00$14.50Oct 23$0.20$0.20$0.3057%0.67$14.20
$14.00$14.50Oct 16$0.13$0.13$0.3759%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.34$0.34$0.1672%2.12$12.16
$13.00$12.00Nov 20$0.38$0.38$0.6264%0.61$12.62
$13.50$13.00Nov 6$0.27$0.27$0.2358%1.17$13.23
$13.00$12.50Oct 23$0.17$0.17$0.3371%0.52$12.83
$12.00$11.00Nov 20$0.24$0.24$0.7676%0.32$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Oct 23$0.2166.3%69.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1563.5%46.9%
$14.00Oct 16Oct 23$0.2066.3%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.53% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.51$0.25$0.76$12.74$14.265.53%
$14.00Oct 16$0.27$0.51$0.78$13.22$14.785.68%
$13.50Oct 23$0.50$0.40$0.90$12.60$14.406.55%
$13.00Oct 16$0.86$0.09$0.95$12.05$13.956.91%
$14.50Oct 16$0.14$0.87$1.01$13.49$15.517.35%
$14.00Oct 23$0.48$0.71$1.19$12.81$15.198.66%
$13.00Oct 23$1.05$0.24$1.29$11.71$14.299.39%
$13.50Oct 30$0.68$0.61$1.29$12.21$14.799.39%
$14.50Oct 23$0.28$1.04$1.32$13.18$15.829.61%
$15.00Oct 16$0.07$1.32$1.39$13.61$16.3910.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.44% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 16$0.04$0.02$0.06$12.44$15.56
$15.00$12.50Oct 16$0.07$0.02$0.09$12.41$15.09
$15.50$12.00Oct 23$0.08$0.03$0.11$11.89$15.61
$16.00$12.00Oct 23$0.09$0.03$0.12$11.88$16.12
$15.50$13.00Oct 16$0.04$0.09$0.13$12.87$15.63
$15.50$12.50Oct 23$0.08$0.07$0.15$12.35$15.65
$15.50$11.00Oct 16$0.04$0.12$0.16$10.84$15.66
$16.00$12.50Oct 23$0.09$0.07$0.16$12.34$16.16
$15.00$13.00Oct 16$0.07$0.09$0.16$12.84$15.16
$14.50$12.50Oct 16$0.14$0.02$0.16$12.34$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Oct 23$0.29$0.2149%1.38$12.71$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 16$0.06$0.4428%7.33
$13.00$13.50$14.00Oct 16$0.11$0.3941%3.55
$13.50$14.00$14.50Oct 16$0.11$0.3938%3.55
$14.00$14.50$15.00Oct 30$0.05$0.4516%9.00
$14.50$15.00$15.50Nov 13$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.10$0.9023%9.00
$13.00$13.50$14.00Oct 16$0.10$0.4041%4.00
$13.50$14.00$14.50Oct 16$0.10$0.4038%4.00
$12.50$13.00$13.50Oct 16$0.09$0.4132%4.56
$14.00$14.50$15.00Oct 30$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Oct 30-$0.06$1.44
$12.00$13.001:2Oct 23-$0.41$0.59
$11.00$12.001:2Oct 16-$0.60$0.40
$12.50$13.501:2Nov 6-$0.33$0.67
$13.00$13.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 16-$0.15$0.35
$14.00$13.501:2Oct 23-$0.09$0.41
$13.00$12.001:2Nov 20-$0.12$0.88
$13.50$13.001:2Oct 23-$0.08$0.42
$13.00$12.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.81%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.210.521.9%8.81%10.70%1812.3K
$15.00Nov 20$0.820.419.2%5.97%15.14%63822
$15.50Nov 13$0.550.3512.8%4.00%16.81%48
$14.00Nov 13$1.020.531.9%7.42%9.32%167
$16.00Nov 13$0.460.3016.4%3.35%19.80%58107
$15.00Nov 13$0.610.409.2%4.44%13.61%2637
$14.50Nov 13$0.760.465.5%5.53%11.06%1632
$16.00Nov 20$0.410.2916.4%2.98%19.43%43936
$14.50Nov 6$0.700.445.5%5.09%10.63%62153
$14.00Nov 6$0.870.511.9%6.33%8.22%437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,728
Total Puts 17,566
Put/Call Ratio 0.74
Net Difference 6,162

Prior's Put/Call Breakdown

Total Calls 25,951
Total Puts 22,017
Put/Call Ratio 0.85
Net Difference 3,934

Prior 7-Day Put/Call Summary

Total Calls 161,711
Total Puts 90,720
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All