QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$14.60 -4.07%

$14.67 (+0.48%)🌙

as of 10/08 06:37 PM

(10/7 18:40) ◀

Thursday, October 8, 2026 (6:37pm)

▶ (10/12 18:40)

◀ 10/8 18:37 ▶

Option Volume

Detail

ℹ

Current (10/08) 47,968

Calls: 25,951 (54%)

Puts: 22,017 (46%)

Prior (10/07) 25,338

Calls: 19,338 (76%)

Puts: 6,000 (24%)

Current vs Prior +89.31%

Calls: +34.20% (Calls)

Puts: +266.95% (Puts)

Prior 7-Day Total 230,421

Calls: 152,998 (66%)

Puts: 77,423 (34%)

Prior 7-Day Average 32,917

Calls: 21,856 (66%)

Puts: 11,060 (34%)

Current vs Prior 7-Day Avg +45.72%

Calls: +18.73%

Puts: +99.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $5.99M

Calls: $1.86M (31%)

Puts: $4.13M (69%)

Prior (10/07) $2.51M

Calls: $1.50M (60%)

Puts: $1.01M (40%)

Current vs Prior +139.05%

Calls: +24.12%

Puts: +310.12%

Prior 7-Day Total $22.00M

Calls: $10.39M (47%)

Puts: $11.61M (53%)

Prior 7-Day Average $3.14M

Calls: $1.48M (47%)

Puts: $1.66M (53%)

Current vs Prior 7-Day Avg +90.63%

Calls: +25.37%

Puts: +149.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.85

Prior (10/07) 0.31

Current vs Prior +173.44%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +74.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 491,501

Calls: 293,799 (60%)

Puts: 197,702 (40%)

Prior (10/07) 407,236

Calls: 259,973 (64%)

Puts: 147,263 (36%)

Current vs Prior +20.69%

Prior 7-Day Total 2,808,797

Calls: 1,782,960 (63%)

Puts: 1,025,837 (37%)

Prior 7-Day Average 401,256

Calls: 254,708 (63%)

Puts: 146,548 (37%)

Current vs Prior 7-Day Avg +22.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.00% | 9.32%9.32% | 20.07%

Prior 5.65% | 8.21%8.21% | 20.04%

Current vs Prior -11.51% | +13.42%+13.42% | +0.15%

Prior 7-Day Avg 6.67% | 10.09%11.41% | 21.70%

Current vs 7-Day Avg -25.03% | -7.68%-18.38% | -7.50%

Prior 7-Day Eod 5.65% | 8.21%8.21% | 20.04%

Current vs 7-Day Eod -11.51% | +13.42%+13.42% | +0.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.13M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (91% higher). Above-average activity with volume up 89% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	1.72	1.80	$1.76	4.5%	3	0.85	1
$15.00	Nov 20	1.28	1.34	$1.31	4.6%	173	0.51	720
$14.00	Nov 20	1.72	1.87	$1.80	8.3%	157	0.62	2.2K
$13.00	Nov 20	2.27	2.47	$2.37	8.4%	507	0.73	44
$15.00	Oct 23	0.54	0.59	$0.56	8.9%	71	0.45	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.19	2.31	$2.25	5.3%	260	0.58	2.5K
$14.00	Nov 20	1.05	1.11	$1.08	5.6%	387	0.38	1.7K
$15.00	Nov 20	1.57	1.67	$1.62	6.2%	131	0.49	3.2K
$16.00	Oct 30	1.67	1.80	$1.74	7.5%	35	0.69	469
$16.00	Oct 16	1.44	1.56	$1.50	8.0%	1.1K	0.84	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.07	0.08	$0.08	12.5%	2.4K	0.24	2.5K
$14.50	Oct 9	0.25	0.29	$0.27	14.8%	1.7K	0.59	62
$16.50	Oct 16	0.08	0.09	$0.09	11.1%	208	0.13	2.7K
$16.00	Oct 16	0.13	0.15	$0.14	14.3%	275	0.20	1.2K
$14.00	Oct 16	0.83	0.92	$0.88	10.2%	67	0.72	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.67	0.78	$0.73	15.1%	175	0.59	4.7K
$14.00	Oct 23	0.39	0.44	$0.42	11.9%	41	0.33	159
$14.50	Oct 23	0.57	0.66	$0.62	14.5%	7	0.45	274
$15.00	Oct 23	0.87	0.96	$0.92	9.8%	70	0.56	216
$14.00	Oct 30	0.55	0.61	$0.58	10.3%	130	0.34	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.95	2.39	$1.67	86.2%	1	0.95	6
$13.00	Oct 16	1.32	2.44	$1.88	59.6%	6	0.92	--
$13.50	Oct 9	0.64	1.27	$0.96	65.6%	5	0.92	20
$12.00	Nov 6	2.34	3.50	$2.92	39.7%	25	0.89	--
$12.50	Oct 23	1.86	2.96	$2.41	45.6%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	1.32	1.44	$1.38	8.7%	3.9K	1.00	2.0K
$16.50	Oct 9	1.76	2.29	$2.03	26.1%	1.0K	1.00	575
$17.00	Oct 9	2.26	2.51	$2.38	10.5%	2.3K	1.00	1.5K
$17.50	Oct 9	2.65	3.45	$3.05	26.2%	499	1.00	299
$17.50	Oct 16	2.31	3.25	$2.78	33.8%	9	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 30.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	0.07	0.08	$0.08	12.5%	2.4K	0.24	2.5K
$14.50	Oct 9	0.25	0.29	$0.27	14.8%	1.7K	0.59	62
$15.00	Oct 16	0.31	0.40	$0.36	25.0%	1.4K	0.42	1.2K
$15.50	Oct 9	0.02	0.03	$0.03	33.3%	977	0.09	967
$16.00	Oct 9	0.00	0.01	$0.01	100.0%	653	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	1.32	1.44	$1.38	8.7%	3.9K	1.00	2.0K
$17.00	Oct 9	2.26	2.51	$2.38	10.5%	2.3K	1.00	1.5K
$12.00	Nov 20	0.34	0.41	$0.38	18.4%	1.6K	0.17	1.0K
$16.00	Oct 16	1.44	1.56	$1.50	8.0%	1.1K	0.84	12.6K
$16.50	Oct 9	1.76	2.29	$2.03	26.1%	1.0K	1.00	575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	70.9%	69.8%	1.6%	1.7K	62

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 9	Nov 13	70.9%	69.8%	1.6%	961	532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.57, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.14	$0.36	$0.14	66%	2.57	$14.14
$14.50	$15.00	Nov 13	$0.10	$0.40	$0.10	55%	4.00	$14.60
$13.00	$14.00	Oct 30	$0.62	$0.38	$0.62	82%	0.61	$13.62
$15.00	$16.00	Nov 20	$0.32	$0.68	$0.32	51%	2.12	$15.32
$13.00	$14.00	Nov 20	$0.57	$0.43	$0.57	73%	0.75	$13.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 30	$0.20	$0.30	$0.20	76%	1.50	$16.30
$16.50	$16.00	Oct 23	$0.28	$0.22	$0.28	77%	0.79	$16.22
$16.00	$15.50	Nov 6	$0.21	$0.29	$0.21	63%	1.38	$15.79
$15.50	$15.00	Nov 13	$0.22	$0.28	$0.22	55%	1.27	$15.28
$15.50	$15.00	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Nov 13	$0.32	$0.32	$0.18	55%	1.78	$15.82
$16.50	$17.00	Oct 23	$0.11	$0.11	$0.39	76%	0.28	$16.61
$16.50	$17.00	Oct 30	$0.12	$0.12	$0.38	72%	0.32	$16.62
$16.00	$17.00	Nov 6	$0.32	$0.32	$0.68	60%	0.47	$16.32
$15.00	$15.50	Oct 30	$0.22	$0.22	$0.28	50%	0.79	$15.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.28	$0.28	$0.22	66%	1.27	$13.72
$14.00	$13.50	Oct 23	$0.25	$0.25	$0.25	67%	1.00	$13.75
$14.00	$13.00	Nov 20	$0.42	$0.42	$0.58	62%	0.72	$13.58
$14.00	$13.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$13.75
$14.50	$14.00	Nov 13	$0.30	$0.30	$0.20	55%	1.50	$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 9	Oct 16	$0.36	70.9%	58.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 9	Oct 16	$0.25	70.9%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.95% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 9	$0.27	$0.16	$0.43	$14.07	$14.93	2.95%
$15.00	Oct 9	$0.08	$0.46	$0.54	$14.46	$15.54	3.70%
$14.00	Oct 9	$0.61	$0.03	$0.64	$13.36	$14.64	4.38%
$15.50	Oct 9	$0.03	$0.92	$0.95	$14.55	$16.45	6.51%
$13.50	Oct 9	$0.96	$0.04	$1.00	$12.50	$14.50	6.85%
$14.50	Oct 16	$0.63	$0.41	$1.04	$13.46	$15.54	7.12%
$15.00	Oct 16	$0.36	$0.73	$1.09	$13.91	$16.09	7.47%
$14.00	Oct 16	$0.88	$0.25	$1.13	$12.87	$15.13	7.74%
$15.50	Oct 16	$0.23	$1.09	$1.32	$14.18	$16.82	9.04%
$16.00	Oct 9	$0.01	$1.38	$1.39	$14.61	$17.39	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.41% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.00	Oct 9	$0.03	$0.03	$0.06	$13.94	$15.56
$15.50	$13.50	Oct 9	$0.03	$0.04	$0.07	$13.43	$15.57
$15.00	$14.00	Oct 9	$0.08	$0.03	$0.11	$13.89	$15.11
$15.00	$13.50	Oct 9	$0.08	$0.04	$0.12	$13.38	$15.12
$17.00	$13.00	Oct 16	$0.08	$0.06	$0.14	$12.86	$17.14
$16.50	$13.00	Oct 16	$0.09	$0.06	$0.15	$12.85	$16.65
$17.00	$13.50	Oct 16	$0.08	$0.13	$0.21	$13.29	$17.21
$16.00	$13.00	Oct 16	$0.14	$0.06	$0.20	$12.80	$16.20
$16.50	$13.50	Oct 16	$0.09	$0.13	$0.22	$13.28	$16.72
$16.00	$13.50	Oct 16	$0.14	$0.13	$0.27	$13.23	$16.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Oct 30	$0.40	$0.10	38%	4.00	$13.60	$16.90
14/14	16/17	Oct 23	$0.36	$0.14	43%	2.57	$13.64	$16.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.15	$0.35	63%	2.33
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	22%	11.50
$14.50	$15.00	$15.50	Oct 9	$0.14	$0.36	50%	2.57
$14.50	$15.00	$15.50	Oct 23	$0.09	$0.41	20%	4.56
$15.00	$15.50	$16.00	Oct 23	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.17	$0.33	64%	1.94
$14.00	$15.00	$16.00	Nov 20	$0.09	$0.91	20%	10.11
$14.50	$15.00	$15.50	Oct 9	$0.16	$0.34	51%	2.12
$13.00	$14.00	$15.00	Nov 20	$0.12	$0.88	22%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.14	$0.86	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$14.00	1:2	Nov 6	$0.00	$2.00
$13.00	$13.50	1:2	Oct 9	-$0.25	$0.25
$12.00	$13.00	1:2	Oct 9	-$0.68	$0.32
$13.50	$14.00	1:2	Oct 9	-$0.26	$0.24
$16.00	$17.00	1:2	Nov 6	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 20	-$0.10	$0.90
$14.50	$14.00	1:2	Oct 16	-$0.09	$0.41
$14.00	$13.00	1:2	Nov 20	-$0.24	$0.76
$15.00	$14.50	1:2	Oct 30	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.37%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Nov 20	$0.93	0.41	9.6%	6.37%	15.96%	374	892
$15.00	Nov 20	$1.28	0.51	2.7%	8.77%	11.51%	173	720
$17.00	Nov 20	$0.65	0.33	16.4%	4.45%	20.89%	186	1.6K
$15.00	Nov 13	$1.11	0.50	2.7%	7.60%	10.34%	20	20
$15.50	Nov 13	$0.90	0.45	6.2%	6.16%	12.33%	8	3
$17.00	Nov 13	$0.56	0.31	16.4%	3.84%	20.27%	2	--
$17.50	Nov 13	$0.41	0.28	19.9%	2.81%	22.67%	13	25
$16.00	Nov 6	$0.61	0.40	9.6%	4.18%	13.77%	189	140
$15.00	Nov 6	$0.95	0.52	2.7%	6.51%	9.25%	104	52
$15.50	Nov 6	$0.75	0.45	6.2%	5.14%	11.30%	6	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,951

Total Puts 22,017

Put/Call Ratio 0.85

Net Difference 3,934

Prior's Put/Call Breakdown

Total Calls 19,338

Total Puts 6,000

Put/Call Ratio 0.31

Net Difference 13,338

Prior 7-Day Put/Call Summary

Total Calls 152,998

Total Puts 77,423

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card