Tour v526
QBTS
D-WAVE QUANTUM INC
$17.20 +1.24%
$17.21 (+0.06%)🌙
as of 08/31 06:55 PM
(8/28 18:55) ◀
|
Monday, August 31, 2026 (6:55pm)
January 2026
|
▶
◀ 8/31 18:55

Option Volume

Detail
ℹ
Current (08/31) 42,475
Calls: 36,408 (86%)
Puts: 6,067 (14%)
Prior (08/28) 48,640
Calls: 30,609 (63%)
Puts: 18,031 (37%)
Current vs Prior -12.67%
Calls: +18.95% (Calls)
Puts: -66.35% (Puts)
Prior 7-Day Total 347,052
Calls: 235,759 (68%)
Puts: 111,293 (32%)
Prior 7-Day Average 49,578
Calls: 33,679 (68%)
Puts: 15,899 (32%)
Current vs Prior 7-Day Avg -14.33%
Calls: +8.10%
Puts: -61.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.32M
Calls: $2.36M (71%)
Puts: $955.5K (29%)
Prior (08/28) $3.73M
Calls: $2.04M (55%)
Puts: $1.69M (45%)
Current vs Prior -10.99%
Calls: +15.95%
Puts: -43.48%
Prior 7-Day Total $64.06M
Calls: $46.66M (73%)
Puts: $17.41M (27%)
Prior 7-Day Average $9.15M
Calls: $6.67M (73%)
Puts: $2.49M (27%)
Current vs Prior 7-Day Avg -63.73%
Calls: -64.54%
Puts: -61.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.17
Prior (08/28) 0.59
Current vs Prior -71.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -68.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 383,708
Calls: 257,202 (67%)
Puts: 126,506 (33%)
Prior (08/28) 499,086
Calls: 322,637 (65%)
Puts: 176,449 (35%)
Current vs Prior -23.12%
Prior 7-Day Total 3,109,512
Calls: 1,953,554 (63%)
Puts: 1,155,958 (37%)
Prior 7-Day Average 444,216
Calls: 279,079 (63%)
Puts: 165,136 (37%)
Current vs Prior 7-Day Avg -13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.97% | 11.57%14.88% | 20.41%
Prior 8.77% | 11.12%15.60% | 21.31%
Current vs Prior -9.18% | +4.01%-4.58% | -4.22%
Prior 7-Day Avg 7.12% | 11.25%11.35% | 20.76%
Current vs 7-Day Avg +11.80% | +2.86%+31.14% | -1.70%
Prior 7-Day Eod 8.77% | 11.12%15.60% | 21.31%
Current vs 7-Day Eod -9.18% | +4.01%-4.58% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.71% | 21.67%
Calls: 10.50% | 15.23%
Puts: 14.92% | 28.11%
Current vs 7-Day Avg -36.52% | -41.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.36M). Extreme bullish P/C ratio of 0.17 - heavy call buying (36,408 calls vs 6,067 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (257,202 calls vs 126,506 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.910.95$0.934.3%1670.471.2K
$14.00Sep 43.053.30$3.187.9%100.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.230.25$0.248.3%4900.28597
$17.00Sep 40.410.45$0.439.3%6430.421.5K
$17.00Oct 21.251.38$1.329.8%30.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.050.06$0.0616.7%2920.08735
$19.00Sep 40.090.10$0.1010.0%6530.13766
$18.50Sep 40.140.17$0.1618.8%1.4K0.20889
$18.00Sep 40.240.27$0.2611.5%4.7K0.304.8K
$17.50Sep 40.380.43$0.4112.2%7220.43258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.230.25$0.248.3%4900.28597
$17.00Sep 40.410.45$0.439.3%6430.421.5K
$17.50Sep 40.660.77$0.7215.3%760.57406
$16.00Sep 110.280.34$0.3119.4%310.24322
$17.00Sep 110.630.73$0.6814.7%1560.43168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.052.84$2.4432.4%110.9429
$14.00Sep 112.203.55$2.8846.9%10.92--
$14.00Sep 43.053.30$3.187.9%100.91--
$15.00Sep 111.623.05$2.3461.1%20.91--
$15.50Sep 41.252.19$1.7254.7%80.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 42.654.10$3.3842.9%50.93234
$20.00Sep 42.293.35$2.8237.6%160.93370
$19.50Sep 42.052.80$2.4231.0%90.91--
$20.50Sep 113.053.80$3.4321.9%20.8977
$20.50Sep 182.744.30$3.5244.3%10.877

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 25.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.240.27$0.2611.5%4.7K0.304.8K
$20.00Sep 40.030.04$0.0425.0%3.9K0.065.1K
$17.00Sep 40.600.70$0.6515.4%2.4K0.58683
$18.00Sep 180.700.78$0.7410.8%1.9K0.401.9K
$18.50Sep 40.140.17$0.1618.8%1.4K0.20889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.410.45$0.439.3%6430.421.5K
$16.00Sep 40.100.14$0.1233.3%4930.16555
$16.50Sep 40.230.25$0.248.3%4900.28597
$17.00Sep 180.881.32$1.1040.0%2810.462.0K
$16.50Sep 180.550.99$0.7757.1%2190.38792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.4%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Oct 974.8%67.2%11.3%724258
$16.50Sep 4Oct 974.8%68.1%9.8%313106
$17.00Sep 4Oct 975.0%70.8%5.9%2.5K714
$16.00Sep 4Sep 2575.0%71.2%5.3%19529
$18.00Sep 4Oct 977.4%73.8%4.9%4.7K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Sep 4Oct 279.6%68.2%16.8%62508
$16.00Sep 4Oct 275.0%65.7%14.1%495602
$16.50Sep 4Oct 974.8%68.1%9.8%500597
$17.00Sep 4Oct 275.0%69.3%8.2%6461.5K
$18.00Sep 4Oct 977.4%73.8%4.9%110709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.85, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 11$0.54$0.46$0.5492%0.85$14.54
$14.50$15.00Sep 4$0.11$0.39$0.1185%3.55$14.61
$15.50$16.00Sep 11$0.19$0.31$0.1987%1.63$15.69
$16.00$16.50Sep 4$0.18$0.32$0.1884%1.78$16.18
$16.50$17.00Sep 18$0.16$0.34$0.1662%2.12$16.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 18$0.17$0.33$0.1787%1.94$20.33
$19.50$19.00Oct 2$0.12$0.38$0.1270%3.17$19.38
$19.50$18.50Sep 18$0.59$0.41$0.5976%0.69$18.91
$18.00$17.50Sep 11$0.19$0.31$0.1963%1.63$17.81
$18.50$18.00Oct 2$0.26$0.24$0.2661%0.92$18.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 25$0.37$0.37$0.1359%2.85$18.87
$20.00$20.50Oct 2$0.18$0.18$0.3275%0.56$20.18
$19.00$19.50Oct 9$0.26$0.26$0.2461%1.08$19.26
$20.00$20.50Sep 18$0.14$0.14$0.3681%0.39$20.14
$18.50$19.00Oct 9$0.24$0.24$0.2656%0.92$18.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.24$0.24$0.2683%0.92$14.26
$15.50$14.00Oct 9$0.42$0.42$1.0872%0.39$15.08
$16.50$16.00Sep 11$0.29$0.29$0.2165%1.38$16.21
$17.00$16.50Sep 18$0.33$0.33$0.1754%1.94$16.67
$15.00$14.00Oct 2$0.26$0.26$0.7478%0.35$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2477.4%67.8%
$17.00Sep 4Sep 11$0.2875.0%66.9%
$17.50Sep 4Sep 11$0.2774.8%67.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.0777.4%67.8%
$17.00Sep 4Sep 11$0.2575.0%66.9%
$17.50Sep 4Sep 11$0.3474.8%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.28% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 4$0.65$0.43$1.08$15.92$18.086.28%
$17.50Sep 4$0.41$0.72$1.13$16.37$18.636.57%
$16.50Sep 4$1.06$0.24$1.30$15.20$17.807.56%
$16.00Sep 4$1.24$0.12$1.36$14.64$17.367.91%
$18.00Sep 4$0.26$1.18$1.44$16.56$19.448.37%
$17.00Sep 11$0.93$0.68$1.61$15.39$18.619.36%
$17.50Sep 11$0.68$1.06$1.74$15.76$19.2410.12%
$18.00Sep 11$0.50$1.25$1.75$16.25$19.7510.17%
$18.50Sep 4$0.16$1.63$1.79$16.71$20.2910.41%
$15.50Sep 11$1.67$0.12$1.79$13.71$17.2910.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.87% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Sep 4$0.06$0.09$0.15$15.35$19.65
$19.00$15.50Sep 4$0.10$0.09$0.19$15.31$19.19
$19.50$16.00Sep 4$0.06$0.12$0.18$15.82$19.68
$19.00$16.00Sep 4$0.10$0.12$0.22$15.78$19.22
$18.50$15.50Sep 4$0.16$0.09$0.25$15.25$18.75
$18.50$16.00Sep 4$0.16$0.12$0.28$15.72$18.78
$19.50$15.50Sep 11$0.17$0.12$0.29$15.21$19.79
$19.50$14.50Sep 11$0.17$0.13$0.30$14.20$19.80
$19.50$14.50Sep 4$0.06$0.26$0.32$14.18$19.82
$19.00$14.50Sep 4$0.10$0.26$0.36$14.14$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Sep 18$0.30$0.2058%1.50$15.20$20.30
16/1620/20Oct 2$0.36$0.1443%2.57$15.64$20.36
16/1620/20Sep 18$0.32$0.1850%1.78$15.68$20.32
15/1620/20Oct 2$0.30$0.2048%1.50$15.20$20.30
15/1618/19Sep 18$0.31$0.1943%1.63$15.19$18.81
16/1620/20Oct 2$0.33$0.1738%1.94$15.67$19.83
14/1418/18Sep 4$0.24$0.2655%0.92$14.26$18.24
16/1618/19Sep 18$0.33$0.1736%1.94$15.67$18.83
15/1620/20Oct 2$0.27$0.2343%1.17$15.23$19.77
14/1520/20Oct 2$0.44$0.5653%0.79$14.56$20.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.09$0.4128%4.56
$17.00$17.50$18.00Sep 11$0.07$0.4319%6.14
$18.50$19.00$19.50Sep 18$0.07$0.4310%6.14
$18.50$19.00$19.50Oct 2$0.07$0.439%6.14
$18.00$18.50$19.00Oct 2$0.08$0.4211%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.07$0.4326%6.14
$16.50$17.00$17.50Sep 4$0.10$0.4029%4.00
$16.00$16.50$17.00Oct 2$0.05$0.4512%9.00
$15.50$16.00$16.50Oct 2$0.06$0.4411%7.33
$15.00$15.50$16.00Oct 2$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 4-$0.24$0.26
$17.00$17.501:2Sep 4-$0.17$0.33
$17.50$18.001:2Sep 4-$0.11$0.39
$18.00$18.501:2Sep 4-$0.06$0.44
$19.00$19.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Oct 9-$0.07$1.43
$18.50$17.001:2Sep 25-$0.23$1.27
$17.50$17.001:2Sep 4-$0.14$0.36
$18.00$17.501:2Sep 4-$0.26$0.24
$16.00$15.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.27%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 9$1.250.484.7%7.27%11.92%3--
$18.00Oct 2$1.000.454.7%5.81%10.47%4116
$19.00Oct 9$0.650.3910.5%3.78%14.24%7--
$17.50Oct 2$1.190.521.7%6.92%8.66%2247
$17.50Oct 9$1.160.521.7%6.74%8.49%2--
$19.50Oct 9$0.530.3413.4%3.08%16.45%11
$20.00Oct 9$0.400.3116.3%2.33%18.60%3--
$18.50Oct 9$0.640.447.6%3.72%11.28%143
$18.00Sep 25$0.850.454.7%4.94%9.59%155153
$18.50Sep 25$0.660.417.6%3.84%11.40%17328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,408
Total Puts 6,067
Put/Call Ratio 0.17
Net Difference 30,341

Prior's Put/Call Breakdown

Total Calls 30,609
Total Puts 18,031
Put/Call Ratio 0.59
Net Difference 12,578

Prior 7-Day Put/Call Summary

Total Calls 235,759
Total Puts 111,293
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All