QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$11.78 -8.08%

$11.91 (+1.10%)🌙

as of 10/17 03:22 AM

(10/14 18:41) ◀

Friday, October 16, 2026 (3:22am)

▶

◀ 10/16 03:22

Option Volume

Detail

ℹ

Current (10/17) 44,467

Calls: 28,924 (65%)

Puts: 15,543 (35%)

Prior (10/14) 73,436

Calls: 32,636 (44%)

Puts: 40,800 (56%)

Current vs Prior -39.45%

Calls: -11.37% (Calls)

Puts: -61.90% (Puts)

Prior 7-Day Total 307,502

Calls: 188,164 (61%)

Puts: 119,338 (39%)

Prior 7-Day Average 43,928

Calls: 26,880 (61%)

Puts: 17,048 (39%)

Current vs Prior 7-Day Avg +1.23%

Calls: +7.60%

Puts: -8.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $4.57M

Calls: $1.93M (42%)

Puts: $2.64M (58%)

Prior (10/14) $10.27M

Calls: $2.74M (27%)

Puts: $7.53M (73%)

Current vs Prior -55.52%

Calls: -29.64%

Puts: -64.95%

Prior 7-Day Total $36.58M

Calls: $14.00M (38%)

Puts: $22.57M (62%)

Prior 7-Day Average $5.23M

Calls: $2.00M (38%)

Puts: $3.22M (62%)

Current vs Prior 7-Day Avg -12.55%

Calls: -3.54%

Puts: -18.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.54

Prior (10/14) 1.25

Current vs Prior -57.02%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -12.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 482,371

Calls: 290,634 (60%)

Puts: 191,737 (40%)

Prior (10/14) 474,981

Calls: 292,741 (62%)

Puts: 182,240 (38%)

Current vs Prior +1.56%

Prior 7-Day Total 3,050,325

Calls: 1,839,372 (60%)

Puts: 1,210,953 (40%)

Prior 7-Day Average 435,760

Calls: 262,767 (60%)

Puts: 172,993 (40%)

Current vs Prior 7-Day Avg +10.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.78% | 14.35%22.16% | 25.89%

Prior 7.81% | 11.89%7.81% | 19.87%

Current vs Prior +37.97% | +20.69%+183.55% | +30.32%

Prior 7-Day Avg 6.76% | 9.86%8.65% | 19.90%

Current vs 7-Day Avg +59.40% | +45.46%+156.27% | +30.09%

Prior 7-Day Eod 7.81% | 11.89%7.81% | 19.87%

Current vs 7-Day Eod +37.97% | +20.69%+183.55% | +30.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Prior 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.92% | 16.02%

Calls: 23.64% | 19.54%

Puts: 10.20% | 12.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (290,634 calls vs 191,737 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.76	0.79	$0.78	3.8%	272	0.40	1.0K
$11.00	Oct 30	1.12	1.22	$1.17	8.5%	417	0.72	34
$12.50	Oct 23	0.22	0.24	$0.23	8.7%	773	0.29	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	1.87	2.00	$1.94	6.7%	254	0.59	1.6K
$14.00	Nov 20	2.55	2.76	$2.66	7.9%	57	0.69	3.6K
$11.00	Nov 20	0.77	0.84	$0.81	8.6%	71	0.34	1.3K
$10.00	Nov 20	0.44	0.48	$0.46	8.7%	1.5K	0.22	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.22	0.24	$0.23	8.7%	773	0.29	1.3K
$11.50	Oct 23	0.60	0.67	$0.64	10.9%	475	0.64	32
$12.50	Oct 30	0.41	0.47	$0.44	13.6%	70	0.37	54
$14.00	Nov 20	0.48	0.58	$0.53	18.9%	172	0.30	4.9K
$13.00	Nov 20	0.76	0.79	$0.78	3.8%	272	0.40	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.17	0.20	$0.19	15.8%	1.5K	0.25	462
$11.50	Oct 23	0.32	0.37	$0.35	14.3%	336	0.41	147
$11.00	Oct 30	0.33	0.39	$0.36	16.7%	560	0.30	1.3K
$11.50	Oct 30	0.52	0.59	$0.55	12.7%	30	0.41	254
$12.00	Oct 30	0.76	0.88	$0.82	14.6%	87	0.53	606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 274.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.39	2.28	$1.84	48.4%	86	999.00	81
$11.00	Oct 16	0.63	1.12	$0.88	55.7%	23	999.00	719
$11.50	Oct 16	0.01	0.72	$0.37	191.9%	18	999.00	77
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	999.00	2.0K
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	1.0K	999.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	999.00	516
$12.00	Oct 16	0.10	0.37	$0.24	112.5%	1.7K	999.00	2.3K
$12.50	Oct 16	0.05	0.84	$0.45	175.6%	377	999.00	483
$13.00	Oct 16	0.98	1.38	$1.18	33.9%	88	999.00	1.3K
$13.50	Oct 16	1.60	2.02	$1.81	23.2%	85	999.00	668

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 22.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.00	0.01	$0.01	100.0%	1.8K	999.00	3.2K
$12.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	999.00	2.0K
$13.50	Oct 30	0.15	0.30	$0.22	68.2%	1.3K	0.22	156
$12.50	Oct 16	0.00	0.01	$0.01	100.0%	1.0K	999.00	2.2K
$12.00	Oct 30	0.42	0.71	$0.56	51.8%	853	0.47	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.10	0.37	$0.24	112.5%	1.7K	999.00	2.3K
$11.00	Oct 23	0.17	0.20	$0.19	15.8%	1.5K	0.25	462
$10.00	Nov 20	0.44	0.48	$0.46	8.7%	1.5K	0.22	1.4K
$11.50	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	999.00	516
$12.00	Nov 20	1.25	1.52	$1.39	19.4%	1.1K	0.47	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.38, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.00	Nov 6	$1.09	$0.91	$1.09	82%	0.83	$11.09
$11.00	$12.00	Nov 20	$0.41	$0.59	$0.41	66%	1.44	$11.41
$10.50	$11.50	Nov 27	$0.51	$0.49	$0.51	74%	0.96	$11.01
$11.00	$11.50	Nov 13	$0.16	$0.34	$0.16	66%	2.13	$11.16
$11.50	$12.00	Nov 27	$0.19	$0.31	$0.19	61%	1.63	$11.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 16	$0.21	$0.29	$0.21	100%	1.38	$12.29
$12.00	$11.50	Oct 16	$0.23	$0.27	$0.23	100%	1.17	$11.77
$14.00	$13.50	Oct 16	$0.32	$0.18	$0.32	100%	0.56	$13.68
$12.00	$11.00	Nov 6	$0.23	$0.77	$0.23	47%	3.35	$11.77
$13.00	$12.50	Oct 30	$0.20	$0.30	$0.20	69%	1.50	$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.23	$0.23	$0.27	62%	0.85	$13.23
$12.00	$12.50	Nov 6	$0.29	$0.29	$0.21	48%	1.38	$12.29
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	70%	0.35	$13.13
$12.50	$13.00	Nov 27	$0.23	$0.23	$0.27	50%	0.85	$12.73
$12.00	$13.00	Nov 20	$0.44	$0.44	$0.56	47%	0.79	$12.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 6	$0.60	$0.60	$0.40	66%	1.50	$10.40
$11.00	$10.00	Nov 27	$0.37	$0.37	$0.63	67%	0.59	$10.63
$11.00	$10.00	Nov 13	$0.36	$0.36	$0.64	66%	0.56	$10.64
$11.00	$10.00	Nov 20	$0.35	$0.35	$0.65	66%	0.54	$10.65
$11.00	$10.00	Oct 23	$0.16	$0.16	$0.84	75%	0.19	$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.12% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 16	$0.01	$0.24	$0.25	$11.75	$12.25	2.12%
$11.50	Oct 16	$0.37	$0.01	$0.38	$11.12	$11.88	3.23%
$12.50	Oct 16	$0.01	$0.45	$0.46	$12.04	$12.96	3.90%
$12.00	Oct 23	$0.31	$0.63	$0.94	$11.06	$12.94	7.98%
$11.50	Oct 23	$0.64	$0.35	$0.99	$10.51	$12.49	8.40%
$12.50	Oct 23	$0.23	$0.91	$1.14	$11.36	$13.64	9.68%
$11.00	Oct 23	$1.00	$0.19	$1.19	$9.81	$12.19	10.10%
$12.00	Oct 30	$0.56	$0.82	$1.38	$10.62	$13.38	11.71%
$11.50	Oct 30	$0.87	$0.55	$1.42	$10.08	$12.92	12.05%
$11.00	Oct 30	$1.17	$0.36	$1.53	$9.47	$12.53	12.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.68% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 23	$0.05	$0.03	$0.08	$9.92	$14.08
$13.50	$10.00	Oct 23	$0.08	$0.03	$0.11	$9.89	$13.61
$13.00	$10.00	Oct 23	$0.14	$0.03	$0.17	$9.83	$13.17
$14.00	$10.00	Oct 30	$0.14	$0.14	$0.28	$9.72	$14.28
$14.00	$11.00	Oct 23	$0.05	$0.19	$0.24	$10.76	$14.24
$13.50	$11.00	Oct 23	$0.08	$0.19	$0.27	$10.73	$13.77
$12.50	$10.00	Oct 23	$0.23	$0.03	$0.26	$9.74	$12.76
$13.00	$11.00	Oct 23	$0.14	$0.19	$0.33	$10.67	$13.33
$13.50	$10.00	Oct 30	$0.22	$0.14	$0.36	$9.64	$13.86
$12.50	$11.00	Oct 23	$0.23	$0.19	$0.42	$10.58	$12.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 13	$0.48	$0.52	32%	0.92	$10.52	$13.98
10/11	13/14	Oct 30	$0.35	$0.65	40%	0.54	$10.65	$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.19	$0.81	23%	4.26
$12.50	$13.00	$13.50	Nov 27	$0.14	$0.36	11%	2.57
$11.50	$12.00	$12.50	Oct 30	$0.19	$0.31	22%	1.63
$11.50	$12.00	$12.50	Nov 13	$0.16	$0.34	14%	2.12
$11.50	$12.00	$12.50	Oct 23	$0.25	$0.25	34%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 30	$0.07	$0.43	21%	6.14
$11.00	$11.50	$12.00	Oct 30	$0.08	$0.42	23%	5.25
$11.00	$11.50	$12.00	Oct 23	$0.12	$0.38	34%	3.17
$12.00	$13.00	$14.00	Nov 20	$0.17	$0.83	22%	4.88
$11.00	$11.50	$12.00	Nov 27	$0.08	$0.42	12%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 23	-$0.05	$0.95
$10.00	$11.00	1:2	Oct 30	-$0.21	$0.79
$12.00	$13.00	1:2	Nov 20	-$0.34	$0.66
$11.00	$11.50	1:2	Oct 23	-$0.28	$0.22
$10.00	$11.00	1:2	Nov 13	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 23	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$11.00	$10.00	1:2	Nov 20	-$0.11	$0.89
$11.00	$10.00	1:2	Nov 27	-$0.15	$0.85
$11.50	$11.00	1:2	Oct 30	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.43%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 27	$0.64	0.39	14.6%	5.43%	20.03%	3	--
$12.00	Nov 27	$1.18	0.55	1.9%	10.02%	11.88%	79	68
$14.00	Nov 27	$0.52	0.35	18.9%	4.41%	23.26%	78	145
$12.50	Nov 27	$0.93	0.49	6.1%	7.89%	14.01%	46	32
$13.00	Nov 20	$0.76	0.40	10.4%	6.45%	16.81%	272	1.0K
$13.00	Nov 27	$0.63	0.43	10.4%	5.35%	15.70%	115	11
$12.00	Nov 20	$1.03	0.53	1.9%	8.74%	10.61%	107	2.3K
$14.00	Nov 20	$0.48	0.30	18.9%	4.07%	22.92%	172	4.9K
$14.00	Nov 13	$0.42	0.29	18.9%	3.57%	22.41%	32	553
$13.50	Nov 13	$0.47	0.34	14.6%	3.99%	18.59%	15	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,924

Total Puts 15,543

Put/Call Ratio 0.54

Net Difference 13,381

Prior's Put/Call Breakdown

Total Calls 32,636

Total Puts 40,800

Put/Call Ratio 1.25

Net Difference -8,164

Prior 7-Day Put/Call Summary

Total Calls 188,164

Total Puts 119,338

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card