QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$16.73 -1.12%

(7/16 18:54) ◀

Friday, July 17, 2026 (7:11pm)

▶

◀ 7/17 19:11

Option Volume

Detail

ℹ

Current (07/17) 59,774

Calls: 27,286 (46%)

Puts: 32,488 (54%)

Prior (07/16) 43,680

Calls: 25,980 (59%)

Puts: 17,700 (41%)

Current vs Prior +36.85%

Calls: +5.03% (Calls)

Puts: +83.55% (Puts)

Prior 7-Day Total 257,153

Calls: 164,050 (64%)

Puts: 93,103 (36%)

Prior 7-Day Average 36,736

Calls: 23,435 (64%)

Puts: 13,300 (36%)

Current vs Prior 7-Day Avg +62.71%

Calls: +16.43%

Puts: +144.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $14.37M

Calls: $3.30M (23%)

Puts: $11.07M (77%)

Prior (07/16) $7.19M

Calls: $2.68M (37%)

Puts: $4.51M (63%)

Current vs Prior +99.87%

Calls: +23.00%

Puts: +145.66%

Prior 7-Day Total $40.11M

Calls: $16.87M (42%)

Puts: $23.24M (58%)

Prior 7-Day Average $5.73M

Calls: $2.41M (42%)

Puts: $3.32M (58%)

Current vs Prior 7-Day Avg +150.78%

Calls: +36.97%

Puts: +233.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.19

Prior (07/16) 0.68

Current vs Prior +74.76%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +105.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 450,220

Calls: 280,919 (62%)

Puts: 169,301 (38%)

Prior (07/16) 437,913

Calls: 268,294 (61%)

Puts: 169,619 (39%)

Current vs Prior +2.81%

Prior 7-Day Total 2,787,548

Calls: 1,743,771 (63%)

Puts: 1,043,777 (37%)

Prior 7-Day Average 398,221

Calls: 249,110 (63%)

Puts: 149,111 (37%)

Current vs Prior 7-Day Avg +13.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.55% | 12.01%1.55% | 24.87%

Prior 4.26% | 12.29%4.26% | 24.76%

Current vs Prior +182.34% | +30.80%-63.48% | +0.41%

Prior 7-Day Avg 7.47% | 13.31%9.25% | 27.18%

Current vs 7-Day Avg +60.78% | +20.76%-83.19% | -8.52%

Prior 7-Day Eod 4.26% | 12.29%4.26% | 24.76%

Current vs 7-Day Eod +182.34% | +30.80%-63.48% | +0.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.07M) vs calls ($3.30M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (151% higher). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	2.36	2.49	$2.42	5.4%	45	0.62	42
$17.00	Jul 24	0.70	0.74	$0.72	5.6%	343	0.48	49
$17.00	Aug 21	1.92	2.05	$1.99	6.5%	242	0.55	96
$17.50	Jul 24	0.52	0.56	$0.54	7.4%	367	0.39	105
$20.00	Aug 21	0.96	1.04	$1.00	8.0%	680	0.34	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.35	3.50	$3.43	4.4%	62	0.59	326
$19.00	Aug 14	3.20	3.35	$3.28	4.6%	6	0.62	--
$20.00	Aug 21	4.05	4.25	$4.15	4.8%	36	0.66	3.2K
$19.00	Jul 31	2.62	2.76	$2.69	5.2%	10	0.73	375
$18.50	Aug 14	2.82	2.99	$2.91	5.8%	1	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.10	0.11	$0.11	9.1%	176	0.10	789
$18.00	Jul 24	0.38	0.42	$0.40	10.0%	1.2K	0.31	401
$19.00	Jul 31	0.41	0.48	$0.44	15.9%	174	0.27	358
$17.50	Jul 24	0.52	0.56	$0.54	7.4%	367	0.39	105
$18.50	Jul 31	0.53	0.59	$0.56	10.7%	269	0.32	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.48	0.54	$0.51	11.8%	492	0.33	284
$15.50	Jul 31	0.56	0.68	$0.62	19.4%	11	0.30	18
$14.00	Aug 14	0.59	0.71	$0.65	18.5%	27	0.21	99
$16.50	Jul 24	0.65	0.72	$0.69	10.1%	84	0.42	145
$15.00	Aug 7	0.69	0.80	$0.75	14.7%	107	0.29	607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.39	2.40	$1.90	53.2%	711	1.00	879
$16.00	Jul 17	0.31	1.26	$0.79	120.3%	352	0.96	322
$14.00	Jul 17	2.41	3.45	$2.93	35.5%	172	0.91	371
$15.00	Jul 24	1.75	2.47	$2.11	34.1%	25	0.82	140
$14.50	Jul 31	2.33	3.30	$2.82	34.4%	2	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.70	3.65	$3.18	29.9%	177	0.99	1.7K
$19.50	Jul 17	2.09	3.10	$2.60	38.8%	41	0.99	122
$19.00	Jul 17	2.10	2.37	$2.24	12.1%	630	0.98	4.3K
$18.50	Jul 17	1.57	2.06	$1.82	26.9%	163	0.98	1.3K
$18.00	Jul 17	0.98	1.31	$1.15	28.7%	619	0.98	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 23.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.00	0.03	$0.02	150.0%	3.6K	0.13	597
$17.00	Aug 14	1.68	1.88	$1.78	11.2%	1.5K	0.54	32
$18.00	Jul 24	0.38	0.42	$0.40	10.0%	1.2K	0.31	401
$17.50	Jul 17	0.00	0.01	$0.01	100.0%	890	0.03	1.2K
$15.00	Jul 17	1.39	2.40	$1.90	53.2%	711	1.00	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.03	1.0K
$17.00	Jul 17	0.17	0.31	$0.24	58.3%	949	0.87	3.4K
$19.00	Jul 17	2.10	2.37	$2.24	12.1%	630	0.98	4.3K
$18.00	Jul 17	0.98	1.31	$1.15	28.7%	619	0.98	1.7K
$14.50	Jul 31	0.28	0.38	$0.33	30.3%	507	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 546.3%, max 1639.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 14	1703.9%	99.6%	1610.7%	178	373
$20.00	Jul 17	Aug 28	1024.2%	98.1%	944.0%	84	2.9K
$19.50	Jul 17	Aug 28	898.3%	104.4%	760.4%	54	999
$19.00	Jul 17	Aug 28	766.5%	101.2%	657.8%	159	1.1K
$15.00	Jul 17	Aug 21	680.3%	97.6%	597.3%	870	879

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 21	1703.9%	98.0%	1639.4%	67	188
$20.00	Jul 17	Aug 28	1024.2%	98.1%	944.0%	180	1.9K
$19.50	Jul 17	Aug 28	898.3%	104.4%	760.4%	42	125
$19.00	Jul 17	Aug 28	766.5%	101.2%	657.8%	632	4.3K
$15.00	Jul 17	Aug 28	680.3%	99.0%	587.0%	269	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 24	$0.12	$0.38	$0.12	3.17	$18.62
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$18.00	$18.50	Aug 7	$0.12	$0.38	$0.12	3.17	$18.12
$17.50	$18.00	Jul 24	$0.14	$0.36	$0.14	2.57	$17.64
$18.00	$19.00	Aug 21	$0.29	$0.71	$0.29	2.45	$18.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.40
$15.50	$15.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.39
$17.00	$16.00	Jul 17	$0.23	$0.77	$0.23	3.35	$16.77
$15.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.88
$14.00	$13.50	Jul 31	$0.14	$0.36	$0.14	2.57	$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.86	$0.86	$0.14	6.14	$15.86
$16.00	$17.00	Jul 17	$0.77	$0.77	$0.23	3.35	$16.77
$15.50	$16.00	Jul 24	$0.34	$0.34	$0.16	2.13	$15.84
$16.00	$17.00	Aug 7	$0.66	$0.66	$0.34	1.94	$16.66
$16.00	$16.50	Aug 28	$0.33	$0.33	$0.17	1.94	$16.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Jul 24	$0.40	$0.40	$0.10	4.00	$18.10
$19.00	$18.50	Jul 31	$0.39	$0.39	$0.11	3.55	$18.61
$19.00	$18.50	Aug 14	$0.37	$0.37	$0.13	2.85	$18.63
$19.50	$19.00	Jul 17	$0.36	$0.36	$0.14	2.57	$19.14
$20.00	$19.00	Aug 21	$0.72	$0.72	$0.28	2.57	$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.36, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.10	1024.2%	96.4%
$19.50	Jul 17	Jul 24	$0.15	898.3%	96.6%
$19.00	Jul 17	Jul 24	$0.18	766.5%	91.2%
$15.00	Jul 17	Jul 24	$0.21	680.3%	95.0%
$18.50	Jul 17	Jul 24	$0.30	627.8%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.19	96.0%	92.2%
$18.50	Jul 17	Jul 24	$0.21	627.8%	95.2%
$15.00	Jul 17	Jul 24	$0.22	680.3%	95.0%
$20.00	Jul 17	Jul 24	$0.22	1024.2%	96.4%
$19.00	Jul 17	Jul 24	$0.23	766.5%	91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.55% of stock, avg 19.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.02	$0.24	$0.26	$16.74	$17.26	1.55%
$17.50	Jul 17	$0.01	$0.69	$0.70	$16.80	$18.20	4.18%
$16.00	Jul 17	$0.79	$0.01	$0.80	$15.20	$16.80	4.78%
$18.00	Jul 17	$0.01	$1.15	$1.16	$16.84	$19.16	6.93%
$16.50	Jul 24	$0.98	$0.69	$1.67	$14.83	$18.17	9.98%
$17.00	Jul 24	$0.72	$1.03	$1.75	$15.25	$18.75	10.46%
$16.00	Jul 24	$1.28	$0.51	$1.79	$14.21	$17.79	10.70%
$17.50	Jul 24	$0.54	$1.28	$1.82	$15.68	$19.32	10.88%
$18.50	Jul 17	$0.01	$1.82	$1.83	$16.67	$20.33	10.94%
$15.00	Jul 17	$1.90	$0.01	$1.91	$13.09	$16.91	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.60% of stock, avg 12.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Jul 17	$0.02	$0.08	$0.10	$13.90	$17.10
$19.00	$14.50	Jul 24	$0.19	$0.14	$0.33	$14.17	$19.33
$19.00	$15.00	Jul 24	$0.19	$0.23	$0.42	$14.58	$19.42
$18.50	$14.50	Jul 24	$0.31	$0.14	$0.45	$14.05	$18.95
$19.00	$15.50	Jul 24	$0.19	$0.34	$0.53	$14.97	$19.53
$18.00	$14.50	Jul 24	$0.40	$0.14	$0.54	$13.96	$18.54
$18.50	$15.00	Jul 24	$0.31	$0.23	$0.54	$14.46	$19.04
$18.00	$15.00	Jul 24	$0.40	$0.23	$0.63	$14.37	$18.63
$18.50	$15.50	Jul 24	$0.31	$0.34	$0.65	$14.85	$19.15
$17.50	$14.50	Jul 24	$0.54	$0.14	$0.68	$13.82	$18.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	17/18	Aug 21	$0.90	$0.10	9.00	$15.10	$17.90
16/17	18/18	Aug 7	$0.88	$0.12	7.33	$16.12	$18.38
18/19	20/20	Aug 28	$0.86	$0.14	6.14	$18.14	$20.36
16/17	18/19	Aug 7	$0.85	$0.15	5.67	$16.15	$19.35
16/17	18/18	Aug 7	$0.82	$0.18	4.56	$16.18	$18.82
16/17	19/20	Aug 21	$0.82	$0.18	4.56	$16.18	$19.82
16/17	18/19	Aug 21	$0.81	$0.19	4.26	$16.19	$18.81
16/16	17/18	Jul 31	$0.40	$0.10	4.00	$15.60	$17.40
14/15	16/17	Aug 21	$0.80	$0.20	4.00	$14.20	$16.80
15/16	19/20	Aug 21	$0.80	$0.20	4.00	$15.20	$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Aug 7	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.11	$0.89	8.09
$18.00	$18.50	$19.00	Jul 31	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Jul 17	$0.07	$0.93	13.29
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 24	$0.06	$0.44	7.33
$14.00	$15.00	$16.00	Aug 7	$0.12	$0.88	7.33
$18.00	$19.00	$20.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$20.00	1:2	Jul 24	-$0.06	$0.44
$19.00	$19.50	1:2	Jul 31	-$0.06	$0.44
$18.50	$19.00	1:2	Jul 24	-$0.07	$0.43
$19.00	$19.50	1:2	Jul 24	-$0.13	$0.37
$16.00	$17.00	1:2	Aug 7	-$0.69	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Jul 17	-$0.15	$0.85
$15.00	$14.00	1:2	Aug 7	-$0.19	$0.81
$15.00	$14.00	1:2	Aug 14	-$0.23	$0.77
$16.00	$15.00	1:2	Aug 7	-$0.35	$0.65
$15.00	$14.00	1:2	Aug 21	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.48%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 21	$1.92	0.55	1.6%	11.48%	13.09%	242	96
$17.00	Aug 28	$1.91	0.55	1.6%	11.42%	13.03%	4	2
$17.00	Aug 14	$1.68	0.54	1.6%	10.04%	11.66%	1.5K	32
$18.00	Aug 21	$1.50	0.47	7.6%	8.97%	16.56%	316	131
$18.00	Aug 28	$1.50	0.48	7.6%	8.97%	16.56%	1	--
$17.50	Aug 14	$1.49	0.49	4.6%	8.91%	13.51%	1	15
$18.50	Aug 28	$1.46	0.46	10.6%	8.73%	19.31%	10	13
$19.00	Aug 28	$1.31	0.42	13.6%	7.83%	21.40%	2	--
$18.00	Aug 14	$1.30	0.46	7.6%	7.77%	15.36%	3	12
$19.50	Aug 28	$1.17	0.40	16.6%	6.99%	23.55%	7	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,286

Total Puts 32,488

Put/Call Ratio 1.19

Net Difference -5,202

Prior's Put/Call Breakdown

Total Calls 25,980

Total Puts 17,700

Put/Call Ratio 0.68

Net Difference 8,280

Prior 7-Day Put/Call Summary

Total Calls 164,050

Total Puts 93,103

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card