QCOM - Options Database

QCOM

QUALCOMM INC

$184.79 -2.08%

$185.70 (+0.49%)🌙

as of 06/30 06:48 PM

(6/29 18:54) ◀

Tuesday, June 30, 2026 (6:48pm)

▶ (7/1 18:54)

◀ 6/30 18:48 ▶

Option Volume

Detail

ℹ

Current (06/30) 123,530

Calls: 91,870 (74%)

Puts: 31,660 (26%)

Prior (06/29) 121,660

Calls: 69,804 (57%)

Puts: 51,856 (43%)

Current vs Prior +1.54%

Calls: +31.61% (Calls)

Puts: -38.95% (Puts)

Prior 7-Day Total 1,132,804

Calls: 778,579 (69%)

Puts: 354,225 (31%)

Prior 7-Day Average 161,829

Calls: 111,225 (69%)

Puts: 50,603 (31%)

Current vs Prior 7-Day Avg -23.67%

Calls: -17.40%

Puts: -37.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $78.69M

Calls: $51.57M (66%)

Puts: $27.13M (34%)

Prior (06/29) $141.52M

Calls: $56.71M (40%)

Puts: $84.81M (60%)

Current vs Prior -44.39%

Calls: -9.06%

Puts: -68.02%

Prior 7-Day Total $946.03M

Calls: $589.30M (62%)

Puts: $356.73M (38%)

Prior 7-Day Average $135.15M

Calls: $84.19M (62%)

Puts: $50.96M (38%)

Current vs Prior 7-Day Avg -41.77%

Calls: -38.75%

Puts: -46.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.34

Prior (06/29) 0.74

Current vs Prior -53.61%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -28.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 769,889

Calls: 441,727 (57%)

Puts: 328,162 (43%)

Prior (06/29) 757,003

Calls: 440,583 (58%)

Puts: 316,420 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 5,652,485

Calls: 3,317,003 (59%)

Puts: 2,335,482 (41%)

Prior 7-Day Average 807,497

Calls: 473,857 (59%)

Puts: 333,640 (41%)

Current vs Prior 7-Day Avg -4.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.62% | 12.95%9.62% | 12.95%12.95% | 22.39%

Prior 6.54% | 10.08%-- | ---- | --

Current vs Prior -14.66% | -4.58%-- | ---- | --

Prior 7-Day Avg 9.42% | 12.45%-- | ---- | --

Current vs 7-Day Avg -40.74% | -22.74%-- | ---- | --

Prior 7-Day Eod 6.54% | 10.08%-- | ---- | --

Current vs 7-Day Eod -14.66% | -4.58%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.38% | 14.29%

Calls: 11.52% | 13.36%

Puts: 13.24% | 15.22%

Current vs 7-Day Avg +47.45% | +31.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($51.57M). Extreme bullish P/C ratio of 0.34 - heavy call buying (91,870 calls vs 31,660 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	10.65	11.00	$10.83	3.2%	332	0.53	958
$180.00	Jul 17	13.20	13.65	$13.43	3.4%	86	0.60	1.3K
$190.00	Jul 17	8.45	8.80	$8.63	4.1%	455	0.46	1.7K
$150.00	Jul 2	33.80	35.65	$34.72	5.3%	2	1.00	--
$177.50	Jul 10	12.05	12.75	$12.40	5.6%	3	0.66	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	27.60	28.50	$28.05	3.2%	11	0.78	6.0K
$180.00	Jul 17	8.10	8.40	$8.25	3.6%	1.1K	0.40	6.2K
$200.00	Jul 24	21.60	22.45	$22.03	3.9%	10	0.64	96
$200.00	Jul 17	19.70	20.50	$20.10	4.0%	51	0.68	6.4K
$195.00	Jul 17	16.35	17.05	$16.70	4.2%	41	0.61	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	0.16	0.17	$0.17	5.9%	2.6K	0.03	1.3K
$210.00	Jul 2	0.22	0.25	$0.24	12.5%	1.8K	0.04	1.8K
$205.00	Jul 2	0.29	0.35	$0.32	18.8%	967	0.06	3.8K
$200.00	Jul 2	0.58	0.64	$0.61	9.8%	10.4K	0.11	1.8K
$220.00	Jul 10	0.74	0.81	$0.78	9.0%	913	0.08	956

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	0.10	0.12	$0.11	18.2%	150	0.02	502
$170.00	Jul 2	0.49	0.57	$0.53	15.1%	537	0.09	1.0K
$172.50	Jul 2	0.73	0.84	$0.78	14.1%	1.1K	0.13	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	33.80	35.65	$34.72	5.3%	2	1.00	--
$160.00	Jul 2	23.35	26.15	$24.75	11.3%	2	1.00	--
$162.50	Jul 2	20.60	24.15	$22.38	15.9%	5	1.00	12
$165.00	Jul 2	18.35	21.75	$20.05	17.0%	5	0.94	90
$157.50	Jul 10	26.50	29.15	$27.83	9.5%	35	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	33.95	37.10	$35.53	8.9%	11	0.98	720
$217.50	Jul 2	31.95	34.20	$33.08	6.8%	1	0.97	267
$215.00	Jul 2	29.60	32.10	$30.85	8.1%	8	0.97	98
$212.50	Jul 2	27.15	29.55	$28.35	8.5%	61	0.96	197
$210.00	Jul 2	24.00	27.20	$25.60	12.5%	21	0.96	359

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 83.2K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	0.58	0.64	$0.61	9.8%	10.4K	0.11	1.8K
$200.00	Jul 10	3.05	3.55	$3.30	15.2%	8.2K	0.27	456
$220.00	Jul 2	0.10	0.13	$0.12	25.0%	5.5K	0.02	4.6K
$192.50	Aug 7	13.65	15.20	$14.43	10.7%	3.0K	0.48	29
$215.00	Jul 2	0.16	0.17	$0.17	5.9%	2.6K	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 2	1.55	1.76	$1.66	12.7%	2.6K	0.24	1.0K
$175.00	Jul 2	1.08	1.19	$1.14	9.6%	1.7K	0.18	2.0K
$185.00	Jul 2	4.30	4.85	$4.57	12.0%	1.4K	0.50	1.9K
$180.00	Jul 2	2.26	2.49	$2.38	9.7%	1.1K	0.32	1.2K
$180.00	Jul 17	8.10	8.40	$8.25	3.6%	1.1K	0.40	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 29.1%, max 70.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Aug 7	118.0%	69.4%	70.1%	4	--
$217.50	Jul 2	Aug 7	113.0%	73.2%	54.4%	42	319
$220.00	Jul 2	Aug 7	116.0%	77.1%	50.4%	5.6K	4.8K
$215.00	Jul 2	Aug 7	109.2%	75.1%	45.4%	2.6K	1.3K
$212.50	Jul 2	Aug 7	104.3%	73.5%	41.9%	239	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 2	Aug 7	118.0%	69.4%	70.1%	284	756
$217.50	Jul 2	Jul 24	113.0%	69.8%	61.9%	18	313
$220.00	Jul 2	Jul 31	116.0%	75.9%	52.7%	12	720
$215.00	Jul 2	Jul 31	109.2%	73.1%	49.4%	13	98
$212.50	Jul 2	Jul 17	104.3%	69.9%	49.2%	62	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 21.73, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 2	$0.14	$2.36	$0.14	16.86	$200.14
$202.50	$205.00	Jul 2	$0.15	$2.35	$0.15	15.67	$202.65
$217.50	$220.00	Jul 10	$0.17	$2.33	$0.17	13.71	$217.67
$217.50	$220.00	Jul 24	$0.18	$2.32	$0.18	12.89	$217.68
$210.00	$212.50	Jul 10	$0.19	$2.31	$0.19	12.16	$210.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 2	$0.11	$2.39	$0.11	21.73	$164.89
$170.00	$167.50	Jul 2	$0.13	$2.37	$0.13	18.23	$169.87
$157.50	$155.00	Jul 10	$0.13	$2.37	$0.13	18.23	$157.37
$167.50	$165.00	Jul 2	$0.14	$2.36	$0.14	16.86	$167.36
$155.00	$152.50	Jul 10	$0.14	$2.36	$0.14	16.86	$154.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 18.23, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 2	$2.37	$2.37	$0.13	18.23	$162.37
$162.50	$165.00	Jul 2	$2.33	$2.33	$0.17	13.71	$164.83
$170.00	$175.00	Jul 2	$4.62	$4.62	$0.38	12.16	$174.62
$155.00	$160.00	Jul 24	$4.45	$4.45	$0.55	8.09	$159.45
$157.50	$165.00	Jul 10	$6.50	$6.50	$1.00	6.50	$164.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 2	$2.35	$2.35	$0.15	15.67	$200.15
$210.00	$205.00	Jul 10	$4.70	$4.70	$0.30	15.67	$205.30
$212.50	$210.00	Jul 10	$2.35	$2.35	$0.15	15.67	$210.15
$220.00	$215.00	Jul 17	$4.62	$4.62	$0.38	12.16	$215.38
$215.00	$212.50	Jul 10	$2.30	$2.30	$0.20	11.50	$212.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.29, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 2	Jul 10	$0.66	116.0%	72.5%
$217.50	Jul 2	Jul 10	$0.81	113.0%	72.3%
$215.00	Jul 2	Jul 10	$0.97	109.2%	72.0%
$212.50	Jul 2	Jul 10	$1.20	104.3%	72.0%
$165.00	Jul 2	Jul 10	$1.28	94.8%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.35	118.0%	75.0%
$220.00	Jul 2	Jul 10	$0.39	116.0%	72.5%
$152.50	Jul 2	Jul 10	$0.56	113.0%	77.2%
$155.00	Jul 2	Jul 10	$0.70	105.8%	75.6%
$215.00	Jul 2	Jul 10	$0.75	109.2%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.79% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 2	$4.28	$4.57	$8.85	$176.15	$193.85	4.79%
$182.50	Jul 2	$5.75	$3.28	$9.03	$173.47	$191.53	4.89%
$187.50	Jul 2	$3.18	$5.85	$9.03	$178.47	$196.53	4.89%
$190.00	Jul 2	$2.32	$7.50	$9.82	$180.18	$199.82	5.31%
$180.00	Jul 2	$7.45	$2.38	$9.83	$170.17	$189.83	5.32%
$177.50	Jul 2	$9.02	$1.66	$10.68	$166.82	$188.18	5.78%
$192.50	Jul 2	$1.65	$9.35	$11.00	$181.50	$203.50	5.95%
$175.00	Jul 2	$10.48	$1.14	$11.62	$163.38	$186.62	6.29%
$195.00	Jul 2	$1.19	$11.48	$12.67	$182.33	$207.67	6.86%
$197.50	Jul 2	$0.85	$14.00	$14.85	$182.65	$212.35	8.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 9.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$172.50	Jul 2	$0.85	$0.78	$1.63	$170.87	$199.13
$195.00	$172.50	Jul 2	$1.19	$0.78	$1.97	$170.53	$196.97
$197.50	$175.00	Jul 2	$0.85	$1.14	$1.99	$173.01	$199.49
$195.00	$175.00	Jul 2	$1.19	$1.14	$2.33	$172.67	$197.33
$192.50	$172.50	Jul 2	$1.65	$0.78	$2.43	$170.07	$194.93
$197.50	$177.50	Jul 2	$0.85	$1.66	$2.51	$174.99	$200.01
$192.50	$175.00	Jul 2	$1.65	$1.14	$2.79	$172.21	$195.29
$195.00	$177.50	Jul 2	$1.19	$1.66	$2.85	$174.65	$197.85
$190.00	$172.50	Jul 2	$2.32	$0.78	$3.10	$169.40	$193.10
$197.50	$180.00	Jul 2	$0.85	$2.38	$3.23	$176.77	$200.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 34.71, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Jul 17	$4.86	$0.14	34.71	$185.14	$199.86
165/168	170/175	Jul 2	$4.76	$0.24	19.83	$162.74	$174.76
175/178	180/182	Jul 24	$2.37	$0.13	18.23	$175.13	$182.37
162/165	170/175	Jul 2	$4.73	$0.27	17.52	$160.27	$174.73
178/180	182/185	Jul 24	$2.35	$0.15	15.67	$177.65	$184.85
150/155	160/165	Jul 31	$4.70	$0.30	15.67	$150.30	$164.70
180/182	192/195	Aug 7	$2.33	$0.17	13.71	$180.17	$194.83
170/172	180/182	Jul 24	$2.32	$0.18	12.89	$170.18	$182.32
172/175	192/195	Aug 7	$2.32	$0.18	12.89	$172.68	$194.82
180/182	198/200	Aug 7	$2.31	$0.19	12.16	$180.19	$199.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 10	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 10	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67
$215.00	$217.50	$220.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 10	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Jul 24	$0.12	$4.88	40.67
$160.00	$162.50	$165.00	Jul 2	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-7.57, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Aug 7	-$7.57	$12.43
$165.00	$180.00	1:2	Jul 31	-$9.60	$5.40
$165.00	$175.00	1:2	Jul 10	-$6.73	$3.27
$217.50	$220.00	1:2	Jul 2	-$0.10	$2.40
$215.00	$217.50	1:2	Jul 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Jul 17	-$0.66	$4.34
$160.00	$155.00	1:2	Jul 17	-$0.89	$4.11
$155.00	$150.00	1:2	Jul 24	-$1.20	$3.80
$165.00	$160.00	1:2	Jul 17	-$1.42	$3.58
$160.00	$155.00	1:2	Jul 24	-$1.62	$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 9.06%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 7	$16.75	0.55	0.1%	9.06%	9.18%	17	22
$185.00	Jul 31	$15.45	0.55	0.1%	8.36%	8.47%	464	356
$187.50	Aug 7	$15.00	0.53	1.5%	8.12%	9.58%	96	15
$187.50	Jul 31	$14.20	0.53	1.5%	7.68%	9.15%	74	5
$190.00	Aug 7	$13.90	0.50	2.8%	7.52%	10.34%	23	25
$192.50	Aug 7	$13.65	0.48	4.2%	7.39%	11.56%	3.0K	29
$190.00	Jul 31	$13.50	0.50	2.8%	7.31%	10.13%	173	678
$192.50	Jul 31	$12.50	0.48	4.2%	6.76%	10.94%	97	57
$185.00	Jul 24	$12.15	0.53	0.1%	6.58%	6.69%	85	105
$197.50	Aug 7	$11.80	0.44	6.9%	6.39%	13.26%	6	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,870

Total Puts 31,660

Put/Call Ratio 0.34

Net Difference 60,210

Prior's Put/Call Breakdown

Total Calls 69,804

Total Puts 51,856

Put/Call Ratio 0.74

Net Difference 17,948

Prior 7-Day Put/Call Summary

Total Calls 778,579

Total Puts 354,225

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card