NEW Tour v251
QCOM
QUALCOMM INC
$181.92 -1.55%
$182.17 (+0.14%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶
◀ 7/1 18:54

Option Volume

Detail
ℹ
Current (07/01) 153,682
Calls: 115,308 (75%)
Puts: 38,374 (25%)
Prior (06/30) 123,530
Calls: 91,870 (74%)
Puts: 31,660 (26%)
Current vs Prior +24.41%
Calls: +25.51% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 1,077,159
Calls: 730,968 (68%)
Puts: 346,191 (32%)
Prior 7-Day Average 153,879
Calls: 104,424 (68%)
Puts: 49,455 (32%)
Current vs Prior 7-Day Avg -0.13%
Calls: +10.42%
Puts: -22.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $97.75M
Calls: $45.70M (47%)
Puts: $52.05M (53%)
Prior (06/30) $78.69M
Calls: $51.57M (66%)
Puts: $27.13M (34%)
Current vs Prior +24.22%
Calls: -11.37%
Puts: +91.88%
Prior 7-Day Total $878.14M
Calls: $516.38M (59%)
Puts: $361.76M (41%)
Prior 7-Day Average $125.45M
Calls: $73.77M (59%)
Puts: $51.68M (41%)
Current vs Prior 7-Day Avg -22.08%
Calls: -38.05%
Puts: +0.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.34
Current vs Prior -3.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 834,544
Calls: 477,883 (57%)
Puts: 356,661 (43%)
Prior (06/30) 769,889
Calls: 441,727 (57%)
Puts: 328,162 (43%)
Current vs Prior +8.40%
Prior 7-Day Total 5,527,763
Calls: 3,228,964 (58%)
Puts: 2,298,799 (42%)
Prior 7-Day Average 789,680
Calls: 461,280 (58%)
Puts: 328,399 (42%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.99% | 12.49%8.99% | 12.49%12.49% | 22.39%
Prior 5.58% | 9.62%-- | ---- | --
Current vs Prior -26.38% | -6.59%-- | ---- | --
Prior 7-Day Avg 8.31% | 11.60%-- | ---- | --
Current vs 7-Day Avg -50.50% | -22.51%-- | ---- | --
Prior 7-Day Eod 5.58% | 9.62%-- | ---- | --
Current vs 7-Day Eod -26.38% | -6.59%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Prior 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 14.62%
Calls: 12.37% | 13.19%
Puts: 14.78% | 16.06%
Current vs 7-Day Avg +34.47% | +28.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (115,308 calls vs 38,374 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 249.009.45$9.234.9%1540.44149
$175.00Jul 1713.6014.30$13.955.0%980.641.9K
$190.00Jul 20.760.80$0.785.1%7.6K0.181.4K
$180.00Jul 1710.8511.50$11.185.8%6740.561.3K
$200.00Jul 174.154.40$4.285.8%2.6K0.284.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1711.3511.75$11.553.5%4660.521.8K
$195.00Jul 1717.7518.45$18.103.9%770.661.6K
$200.00Jul 1721.6022.55$22.084.3%710.726.4K
$190.00Jul 2416.2517.00$16.634.5%50.56284
$175.00Jul 176.456.80$6.635.3%4200.367.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.150.17$0.1612.5%12.6K0.043.6K
$197.50Jul 20.200.23$0.2213.6%1.7K0.061.3K
$195.00Jul 20.290.33$0.3112.9%5.9K0.081.0K
$217.50Jul 100.560.67$0.6217.7%3220.0790
$190.00Jul 20.760.80$0.785.1%7.6K0.181.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 20.210.23$0.229.1%7180.061.2K
$175.00Jul 20.660.75$0.7112.7%1.9K0.172.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 230.8533.85$32.359.3%20.99--
$160.00Jul 221.0524.00$22.5313.1%20.9870
$162.50Jul 218.4021.60$20.0016.0%30.98--
$165.00Jul 215.9519.25$17.6018.8%120.9891
$150.00Jul 1031.0034.55$32.7810.8%120.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 218.8021.80$20.3014.8%81.00155
$205.00Jul 221.1523.80$22.4811.8%431.00253
$207.50Jul 223.8026.75$25.2811.7%51.00142
$210.00Jul 226.1528.80$27.489.6%521.00338
$212.50Jul 228.6531.90$30.2810.7%21.00194

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 109.2K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 20.150.17$0.1612.5%12.6K0.043.6K
$190.00Jul 20.760.80$0.785.1%7.6K0.181.4K
$210.00Jul 172.502.70$2.607.7%7.0K0.195.7K
$200.00Jul 102.112.33$2.229.9%6.7K0.213.9K
$195.00Jul 20.290.33$0.3112.9%5.9K0.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 22.062.19$2.136.1%2.5K0.381.3K
$180.00Jul 178.709.25$8.986.1%2.4K0.446.1K
$182.50Jul 23.053.50$3.2813.7%2.4K0.51493
$175.00Jul 20.660.75$0.7112.7%1.9K0.172.3K
$185.00Jul 24.605.00$4.808.3%1.6K0.642.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 48.2%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 24169.7%66.8%154.1%34
$217.50Jul 2Jul 31166.4%80.0%107.9%30313
$215.00Jul 2Aug 7134.3%75.4%78.1%4411.7K
$207.50Jul 2Jul 31138.0%77.8%77.4%999982
$212.50Jul 2Aug 7132.5%75.0%76.5%1.9K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Aug 7169.7%68.1%149.4%89836
$155.00Jul 2Aug 7144.3%72.4%99.4%275455
$152.50Jul 2Jul 10145.6%73.3%98.7%153261
$207.50Jul 2Aug 7138.0%75.8%82.2%7151
$157.50Jul 2Jul 10126.1%70.0%80.3%253351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 21.73, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 10$0.11$2.39$0.1121.73$205.11
$215.00$217.50Jul 10$0.14$2.36$0.1416.86$215.14
$210.00$212.50Jul 31$0.15$2.35$0.1515.67$210.15
$200.00$202.50Jul 31$0.17$2.33$0.1713.71$200.17
$192.50$195.00Jul 2$0.18$2.32$0.1812.89$192.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 2$0.11$2.39$0.1121.73$169.89
$172.50$170.00Jul 2$0.18$2.32$0.1812.89$172.32
$152.50$150.00Jul 10$0.21$2.29$0.2110.90$152.29
$160.00$157.50Jul 10$0.27$2.23$0.278.26$159.73
$155.00$150.00Jul 17$0.54$4.46$0.548.26$154.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 54.56, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 2$9.82$9.82$0.1854.56$159.82
$162.50$165.00Jul 2$2.40$2.40$0.1024.00$164.90
$150.00$155.00Jul 10$4.75$4.75$0.2519.00$154.75
$167.50$170.00Jul 10$2.30$2.30$0.2011.50$169.80
$155.00$157.50Jul 10$2.20$2.20$0.307.33$157.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 10$2.38$2.38$0.1219.83$210.12
$205.00$202.50Jul 10$2.35$2.35$0.1515.67$202.65
$215.00$212.50Jul 10$2.33$2.33$0.1713.71$212.67
$210.00$207.50Jul 17$2.33$2.33$0.1713.71$207.67
$207.50$205.00Jul 10$2.29$2.29$0.2110.90$205.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.38, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.43169.7%70.6%
$217.50Jul 2Jul 10$0.52166.4%73.9%
$215.00Jul 2Jul 10$0.73134.3%73.7%
$212.50Jul 2Jul 10$0.95132.5%74.9%
$210.00Jul 2Jul 10$1.02130.0%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.23169.7%70.6%
$215.00Jul 2Jul 10$0.33134.3%73.7%
$155.00Jul 2Jul 10$0.40144.3%66.6%
$152.50Jul 2Jul 10$0.47145.6%73.3%
$157.50Jul 2Jul 10$0.76126.1%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.40% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 2$2.91$3.28$6.19$176.31$188.693.40%
$180.00Jul 2$4.20$2.13$6.33$173.67$186.333.48%
$185.00Jul 2$1.91$4.80$6.71$178.29$191.713.69%
$177.50Jul 2$5.70$1.27$6.97$170.53$184.473.83%
$187.50Jul 2$1.20$6.73$7.93$179.57$195.434.36%
$175.00Jul 2$7.78$0.71$8.49$166.51$183.494.67%
$190.00Jul 2$0.78$8.55$9.33$180.67$199.335.13%
$172.50Jul 2$10.45$0.40$10.85$161.65$183.355.96%
$192.50Jul 2$0.49$10.58$11.07$181.43$203.576.09%
$170.00Jul 2$12.60$0.22$12.82$157.18$182.827.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 2$0.49$0.22$0.71$169.29$193.21
$192.50$172.50Jul 2$0.49$0.40$0.89$171.61$193.39
$190.00$170.00Jul 2$0.78$0.22$1.00$169.00$191.00
$190.00$172.50Jul 2$0.78$0.40$1.18$171.32$191.18
$192.50$175.00Jul 2$0.49$0.71$1.20$173.80$193.70
$187.50$170.00Jul 2$1.20$0.22$1.42$168.58$188.92
$190.00$175.00Jul 2$0.78$0.71$1.49$173.51$191.49
$187.50$172.50Jul 2$1.20$0.40$1.60$170.90$189.10
$192.50$177.50Jul 2$0.49$1.27$1.76$175.74$194.26
$187.50$175.00Jul 2$1.20$0.71$1.91$173.09$189.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 19.83, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/148178/180Jul 10$2.38$0.1219.83$145.62$179.88
178/180188/190Jul 31$2.38$0.1219.83$177.62$189.88
160/165180/185Jul 31$4.75$0.2519.00$160.25$184.75
178/180188/190Aug 7$2.36$0.1416.86$177.64$189.86
182/185188/190Jul 31$2.35$0.1515.67$182.65$189.85
150/155165/170Aug 7$4.70$0.3015.67$150.30$169.70
155/158165/168Jul 10$2.34$0.1614.62$155.16$167.34
160/162165/168Jul 10$2.31$0.1912.16$160.19$167.31
165/168170/172Jul 10$2.31$0.1912.16$165.19$172.31
185/190195/200Jul 17$4.60$0.4011.50$185.40$199.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.06$4.9482.33
$200.00$202.50$205.00Jul 2$0.06$2.4440.67
$207.50$210.00$212.50Jul 2$0.07$2.4334.71
$210.00$212.50$215.00Jul 17$0.07$2.4334.71
$205.00$207.50$210.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.06$2.4440.67
$155.00$157.50$160.00Jul 2$0.06$2.4440.67
$177.50$180.00$182.50Jul 24$0.06$2.4440.67
$167.50$170.00$172.50Jul 2$0.07$2.4334.71
$202.50$205.00$207.50Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.56, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Jul 2-$0.01$2.49
$200.00$202.501:2Jul 2-$0.02$2.48
$210.00$212.501:2Jul 2-$0.03$2.47
$202.50$205.001:2Jul 2-$0.07$2.43
$197.50$200.001:2Jul 2-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.56$4.44
$160.00$155.001:2Jul 17-$0.90$4.10
$155.00$150.001:2Jul 24-$0.91$4.09
$160.00$155.001:2Jul 24-$1.30$3.70
$165.00$160.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.85%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 7$16.100.550.3%8.85%9.17%28
$185.00Aug 7$14.550.531.7%8.00%9.69%2537
$187.50Aug 7$13.950.513.1%7.67%10.74%2669
$185.00Jul 31$13.800.511.7%7.59%9.28%88661
$190.00Aug 7$13.050.494.4%7.17%11.61%1344
$187.50Jul 31$12.800.493.1%7.04%10.10%31834
$192.50Aug 7$11.900.465.8%6.54%12.36%9241.6K
$182.50Jul 24$11.750.530.3%6.46%6.78%1013
$190.00Jul 31$11.750.474.4%6.46%10.90%50754
$195.00Aug 7$10.800.447.2%5.94%13.13%1627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,308
Total Puts 38,374
Put/Call Ratio 0.33
Net Difference 76,934

Prior's Put/Call Breakdown

Total Calls 91,870
Total Puts 31,660
Put/Call Ratio 0.34
Net Difference 60,210

Prior 7-Day Put/Call Summary

Total Calls 730,968
Total Puts 346,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All