QCOM - Options Database

QCOM

QUALCOMM INC

$170.61 -4.14%

$170.50 (-0.06%)🌙

as of 07/16 06:55 PM

(7/15 19:02) ◀

Thursday, July 16, 2026 (6:55pm)

▶ (7/17 19:12)

◀ 7/16 18:55 ▶

Option Volume

Detail

ℹ

Current (07/16) 86,062

Calls: 44,478 (52%)

Puts: 41,584 (48%)

Prior (07/15) 53,213

Calls: 34,666 (65%)

Puts: 18,547 (35%)

Current vs Prior +61.73%

Calls: +28.30% (Calls)

Puts: +124.21% (Puts)

Prior 7-Day Total 474,009

Calls: 308,532 (65%)

Puts: 165,477 (35%)

Prior 7-Day Average 67,715

Calls: 44,076 (65%)

Puts: 23,639 (35%)

Current vs Prior 7-Day Avg +27.09%

Calls: +0.91%

Puts: +75.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $118.62M

Calls: $34.21M (29%)

Puts: $84.42M (71%)

Prior (07/15) $35.92M

Calls: $20.89M (58%)

Puts: $15.03M (42%)

Current vs Prior +230.28%

Calls: +63.78%

Puts: +461.65%

Prior 7-Day Total $330.95M

Calls: $182.14M (55%)

Puts: $148.81M (45%)

Prior 7-Day Average $47.28M

Calls: $26.02M (55%)

Puts: $21.26M (45%)

Current vs Prior 7-Day Avg +150.90%

Calls: +31.46%

Puts: +297.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.93

Prior (07/15) 0.54

Current vs Prior +74.75%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +66.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 759,497

Calls: 428,389 (56%)

Puts: 331,108 (44%)

Prior (07/15) 696,042

Calls: 402,606 (58%)

Puts: 293,436 (42%)

Current vs Prior +9.12%

Prior 7-Day Total 5,074,043

Calls: 2,918,804 (58%)

Puts: 2,155,239 (42%)

Prior 7-Day Average 724,863

Calls: 416,972 (58%)

Puts: 307,891 (42%)

Current vs Prior 7-Day Avg +4.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.95% | 8.55%3.95% | 18.80%

Prior 4.99% | 8.92%4.99% | 18.82%

Current vs Prior -20.82% | -4.22%-20.82% | -0.10%

Prior 7-Day Avg 5.86% | 9.79%7.79% | 20.06%

Current vs 7-Day Avg -32.56% | -12.70%-49.26% | -6.28%

Prior 7-Day Eod 4.99% | 8.92%4.99% | 18.82%

Current vs 7-Day Eod -20.82% | -4.22%-20.82% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.42M). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	21.30	22.15	$21.73	3.9%	3	0.65	--
$160.00	Aug 7	18.00	18.80	$18.40	4.3%	8	0.67	11
$165.00	Aug 21	17.30	18.10	$17.70	4.5%	6	0.60	515
$165.00	Jul 31	13.45	14.10	$13.77	4.7%	1	0.61	73
$160.00	Aug 21	20.15	21.15	$20.65	4.8%	17	0.66	982

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	21.55	22.10	$21.83	2.5%	1	0.62	70
$202.50	Jul 17	31.15	32.30	$31.73	3.6%	13	1.00	332
$185.00	Jul 24	15.85	16.45	$16.15	3.7%	47	0.79	507
$165.00	Jul 31	7.85	8.15	$8.00	3.8%	96	0.39	731
$160.00	Jul 31	5.90	6.15	$6.03	4.1%	184	0.32	751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.29, cheapest $0.09)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.49	0.57	$0.53	15.1%	1.4K	0.16	108

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.08	0.09	$0.09	11.1%	211	0.03	8.3K
$160.00	Jul 17	0.22	0.26	$0.24	16.7%	433	0.07	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	28.70	31.40	$30.05	9.0%	3	1.00	--
$150.00	Jul 17	18.90	21.50	$20.20	12.9%	8	0.99	4.5K
$145.00	Jul 17	23.60	26.60	$25.10	12.0%	33	0.99	2.9K
$155.00	Jul 17	14.05	16.25	$15.15	14.5%	9	0.97	1.9K
$160.00	Jul 17	10.10	11.40	$10.75	12.1%	35	0.93	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	14.05	15.15	$14.60	7.5%	114	1.00	2.4K
$187.50	Jul 17	15.95	19.00	$17.48	17.4%	8	1.00	283
$190.00	Jul 17	18.95	21.35	$20.15	11.9%	177	1.00	3.6K
$192.50	Jul 17	20.95	23.95	$22.45	13.4%	1	1.00	--
$195.00	Jul 17	23.60	26.10	$24.85	10.1%	31	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 46.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	2.91	3.40	$3.16	15.5%	2.4K	0.31	369
$185.00	Jul 24	1.81	1.98	$1.90	8.9%	2.0K	0.21	375
$192.50	Jul 17	0.00	0.08	$0.04	200.0%	1.9K	0.01	2.4K
$197.50	Jul 17	0.01	0.06	$0.03	166.7%	1.7K	0.01	2.2K
$177.50	Jul 17	0.49	0.57	$0.53	15.1%	1.4K	0.16	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	28.60	31.05	$29.83	8.2%	6.1K	1.00	5.8K
$167.50	Jul 17	1.29	1.47	$1.38	13.0%	2.1K	0.31	717
$170.00	Jul 17	2.18	2.43	$2.31	10.8%	1.0K	0.45	6.7K
$165.00	Aug 21	11.35	11.90	$11.63	4.7%	846	0.40	1.3K
$170.00	Jul 24	5.95	6.55	$6.25	9.6%	707	0.47	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 44.6%, max 115.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	134.5%	70.1%	91.9%	8	--
$200.00	Jul 17	Aug 28	124.1%	68.2%	81.8%	575	6.1K
$195.00	Jul 17	Aug 28	126.4%	71.2%	77.5%	196	3.1K
$197.50	Jul 17	Aug 7	123.2%	71.0%	73.5%	1.8K	2.2K
$202.50	Jul 17	Jul 31	135.9%	80.6%	68.5%	110	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 17	Jul 24	156.8%	72.7%	115.6%	30	33
$145.00	Jul 17	Aug 28	147.1%	69.1%	112.9%	80	2.0K
$144.00	Jul 17	Jul 24	150.6%	76.2%	97.6%	57	68
$202.50	Jul 17	Jul 24	135.9%	69.1%	96.7%	22	392
$140.00	Jul 17	Aug 28	134.5%	69.8%	92.7%	99	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 21.73, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 24	$0.11	$2.39	$0.11	21.73	$195.11
$200.00	$202.50	Jul 24	$0.12	$2.38	$0.12	19.83	$200.12
$197.50	$200.00	Jul 24	$0.13	$2.37	$0.13	18.23	$197.63
$180.00	$182.50	Jul 17	$0.15	$2.35	$0.15	15.67	$180.15
$195.00	$197.50	Jul 31	$0.17	$2.33	$0.17	13.71	$195.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.39
$144.00	$140.00	Jul 24	$0.28	$3.72	$0.28	13.29	$143.72
$162.50	$160.00	Jul 17	$0.24	$2.26	$0.24	9.42	$162.26
$165.00	$162.50	Jul 17	$0.30	$2.20	$0.30	7.33	$164.70
$155.00	$152.50	Jul 24	$0.31	$2.19	$0.31	7.06	$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 11.50, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.40	$4.40	$0.60	7.33	$159.40
$160.00	$165.00	Jul 17	$4.35	$4.35	$0.65	6.69	$164.35
$165.00	$167.50	Jul 17	$1.97	$1.97	$0.53	3.72	$166.97
$150.00	$157.50	Jul 24	$5.80	$5.80	$1.70	3.41	$155.80
$157.50	$160.00	Jul 24	$1.93	$1.93	$0.57	3.39	$159.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 17	$2.30	$2.30	$0.20	11.50	$190.20
$182.50	$180.00	Jul 24	$2.17	$2.17	$0.33	6.58	$180.33
$200.00	$197.50	Jul 24	$2.15	$2.15	$0.35	6.14	$197.85
$185.00	$182.50	Jul 17	$2.10	$2.10	$0.40	5.25	$182.90
$197.50	$195.00	Jul 31	$2.10	$2.10	$0.40	5.25	$195.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.92, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 17	Jul 24	$0.33	135.9%	69.1%
$200.00	Jul 17	Jul 24	$0.46	124.1%	69.1%
$197.50	Jul 17	Jul 24	$0.58	123.2%	68.4%
$195.00	Jul 17	Jul 24	$0.64	126.4%	66.6%
$150.00	Jul 17	Jul 24	$0.73	112.9%	72.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.21	134.5%	73.4%
$200.00	Jul 17	Jul 24	$0.22	124.1%	69.1%
$144.00	Jul 17	Jul 24	$0.45	150.6%	76.2%
$145.00	Jul 17	Jul 24	$0.45	147.1%	74.1%
$192.50	Jul 17	Jul 24	$0.47	106.0%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.12% of stock, avg 14.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 17	$3.01	$2.31	$5.32	$164.68	$175.32	3.12%
$172.50	Jul 17	$1.77	$3.73	$5.50	$167.00	$178.00	3.22%
$167.50	Jul 17	$4.43	$1.38	$5.81	$161.69	$173.31	3.41%
$175.00	Jul 17	$1.00	$5.45	$6.45	$168.55	$181.45	3.78%
$165.00	Jul 17	$6.40	$0.78	$7.18	$157.82	$172.18	4.21%
$177.50	Jul 17	$0.53	$7.90	$8.43	$169.07	$185.93	4.94%
$180.00	Jul 17	$0.26	$9.60	$9.86	$170.14	$189.86	5.78%
$160.00	Jul 17	$10.75	$0.24	$10.99	$149.01	$170.99	6.44%
$182.50	Jul 17	$0.11	$12.50	$12.61	$169.89	$195.11	7.39%
$170.00	Jul 24	$7.03	$6.25	$13.28	$156.72	$183.28	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Jul 17	$0.26	$0.24	$0.50	$159.50	$180.50
$180.00	$162.50	Jul 17	$0.26	$0.48	$0.74	$161.76	$180.74
$177.50	$160.00	Jul 17	$0.53	$0.24	$0.77	$159.23	$178.27
$177.50	$162.50	Jul 17	$0.53	$0.48	$1.01	$161.49	$178.51
$180.00	$165.00	Jul 17	$0.26	$0.78	$1.04	$163.96	$181.04
$175.00	$160.00	Jul 17	$1.00	$0.24	$1.24	$158.76	$176.24
$177.50	$165.00	Jul 17	$0.53	$0.78	$1.31	$163.69	$178.81
$175.00	$162.50	Jul 17	$1.00	$0.48	$1.48	$161.02	$176.48
$180.00	$167.50	Jul 17	$0.26	$1.38	$1.64	$165.86	$181.64
$175.00	$165.00	Jul 17	$1.00	$0.78	$1.78	$163.22	$176.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 24.00, avg credit $2.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	195/200	Aug 28	$4.80	$0.20	24.00	$175.20	$199.80
158/160	162/165	Jul 24	$2.39	$0.11	21.73	$157.61	$164.89
160/162	165/168	Jul 31	$2.36	$0.14	16.86	$160.14	$167.36
168/170	175/178	Jul 31	$2.35	$0.15	15.67	$167.65	$177.35
168/170	178/180	Jul 31	$2.35	$0.15	15.67	$167.65	$179.85
180/185	195/200	Aug 14	$4.70	$0.30	15.67	$180.30	$199.70
165/170	175/180	Aug 28	$4.68	$0.32	14.62	$165.32	$179.68
175/180	185/190	Aug 28	$4.66	$0.34	13.71	$175.34	$189.66
160/162	170/172	Jul 31	$2.32	$0.18	12.89	$160.18	$172.32
165/168	172/175	Jul 31	$2.30	$0.20	11.50	$165.20	$174.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 7	$0.08	$4.92	61.50
$167.50	$170.00	$172.50	Jul 24	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.09	$4.91	54.56
$160.00	$162.50	$165.00	Jul 17	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 31	$0.06	$2.44	40.67
$140.00	$145.00	$150.00	Jul 31	$0.14	$4.86	34.71
$160.00	$165.00	$170.00	Aug 7	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-7.64, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Jul 31	-$3.96	$11.04
$140.00	$155.00	1:2	Aug 7	-$10.28	$4.72
$160.00	$165.00	1:2	Jul 17	-$2.05	$2.95
$187.50	$190.00	1:2	Jul 17	-$0.01	$2.49
$197.50	$200.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Aug 28	-$7.64	$12.36
$145.00	$140.00	1:2	Jul 31	-$0.82	$4.18
$145.00	$140.00	1:2	Aug 14	-$1.09	$3.91
$145.00	$140.00	1:2	Aug 7	-$1.37	$3.63
$150.00	$145.00	1:2	Jul 31	-$1.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.06%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 28	$13.75	0.51	2.6%	8.06%	10.63%	82	4
$175.00	Aug 21	$12.65	0.50	2.6%	7.41%	9.99%	164	930
$180.00	Aug 28	$11.55	0.46	5.5%	6.77%	12.27%	19	15
$175.00	Aug 14	$11.40	0.49	2.6%	6.68%	9.26%	15	22
$172.50	Aug 7	$11.20	0.52	1.1%	6.56%	7.67%	13	11
$180.00	Aug 21	$10.65	0.44	5.5%	6.24%	11.75%	205	1.3K
$185.00	Aug 28	$10.05	0.41	8.4%	5.89%	14.33%	3	--
$175.00	Aug 7	$9.65	0.48	2.6%	5.66%	8.23%	36	27
$172.50	Jul 31	$9.60	0.50	1.1%	5.63%	6.73%	123	24
$180.00	Aug 14	$9.45	0.43	5.5%	5.54%	11.04%	10	245

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,478

Total Puts 41,584

Put/Call Ratio 0.93

Net Difference 2,894

Prior's Put/Call Breakdown

Total Calls 34,666

Total Puts 18,547

Put/Call Ratio 0.54

Net Difference 16,119

Prior 7-Day Put/Call Summary

Total Calls 308,532

Total Puts 165,477

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card