QCOM - Options Database

QCOM

QUALCOMM INC

$177.98 -0.07%

$178.15 (+0.10%)🌙

as of 07/15 07:02 PM

(7/14 19:20) ◀

Wednesday, July 15, 2026 (7:02pm)

▶ (7/16 18:55)

◀ 7/15 19:02 ▶

Option Volume

Detail

ℹ

Current (07/15) 53,213

Calls: 34,666 (65%)

Puts: 18,547 (35%)

Prior (07/14) 72,380

Calls: 42,846 (59%)

Puts: 29,534 (41%)

Current vs Prior -26.48%

Calls: -19.09% (Calls)

Puts: -37.20% (Puts)

Prior 7-Day Total 509,098

Calls: 334,361 (66%)

Puts: 174,737 (34%)

Prior 7-Day Average 72,728

Calls: 47,765 (66%)

Puts: 24,962 (34%)

Current vs Prior 7-Day Avg -26.83%

Calls: -27.43%

Puts: -25.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $35.92M

Calls: $20.89M (58%)

Puts: $15.03M (42%)

Prior (07/14) $46.31M

Calls: $22.27M (48%)

Puts: $24.04M (52%)

Current vs Prior -22.45%

Calls: -6.22%

Puts: -37.48%

Prior 7-Day Total $363.13M

Calls: $206.93M (57%)

Puts: $156.20M (43%)

Prior 7-Day Average $51.88M

Calls: $29.56M (57%)

Puts: $22.31M (43%)

Current vs Prior 7-Day Avg -30.76%

Calls: -29.35%

Puts: -32.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.54

Prior (07/14) 0.69

Current vs Prior -22.38%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -3.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 696,042

Calls: 402,606 (58%)

Puts: 293,436 (42%)

Prior (07/14) 706,371

Calls: 406,650 (58%)

Puts: 299,721 (42%)

Current vs Prior -1.46%

Prior 7-Day Total 5,135,920

Calls: 2,950,165 (57%)

Puts: 2,185,755 (43%)

Prior 7-Day Average 733,702

Calls: 421,452 (57%)

Puts: 312,250 (43%)

Current vs Prior 7-Day Avg -5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.99% | 8.92%4.99% | 18.82%

Prior 6.22% | 10.09%6.22% | 19.49%

Current vs Prior -19.80% | -11.57%-19.80% | -3.42%

Prior 7-Day Avg 6.19% | 10.13%8.69% | 20.46%

Current vs 7-Day Avg -19.46% | -11.93%-42.58% | -8.01%

Prior 7-Day Eod 6.22% | 10.09%6.22% | 19.49%

Current vs 7-Day Eod -19.80% | -11.57%-19.80% | -3.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	14.55	15.00	$14.78	3.0%	135	0.52	1.2K
$175.00	Aug 21	16.95	17.60	$17.27	3.8%	217	0.57	879
$170.00	Aug 21	19.60	20.45	$20.02	4.2%	13	0.62	1.3K
$175.00	Aug 14	15.65	16.35	$16.00	4.4%	19	0.57	33
$200.00	Aug 21	7.75	8.15	$7.95	5.0%	677	0.34	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	21.90	22.60	$22.25	3.1%	17	0.57	3.2K
$200.00	Aug 21	28.80	29.75	$29.28	3.2%	12	0.66	11.7K
$185.00	Aug 21	18.75	19.40	$19.08	3.4%	85	0.53	1.8K
$170.00	Aug 21	11.10	11.50	$11.30	3.5%	151	0.38	1.0K
$190.00	Aug 14	20.70	21.45	$21.08	3.6%	13	0.59	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	0.05	0.06	$0.06	16.7%	99	0.01	1.3K
$200.00	Jul 17	0.10	0.12	$0.11	18.2%	765	0.03	6.3K
$195.00	Jul 17	0.20	0.23	$0.22	13.6%	402	0.05	3.2K
$192.50	Jul 17	0.30	0.35	$0.32	15.6%	428	0.08	2.3K
$190.00	Jul 17	0.46	0.52	$0.49	12.2%	1.5K	0.11	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.19	0.21	$0.20	10.0%	415	0.04	4.5K
$165.00	Jul 17	0.46	0.52	$0.49	12.2%	391	0.10	2.9K
$150.00	Jul 24	0.54	0.63	$0.59	15.3%	95	0.06	497
$167.50	Jul 17	0.68	0.81	$0.75	17.3%	378	0.14	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	31.20	34.85	$33.03	11.1%	17	1.00	2.9K
$150.00	Jul 17	26.30	28.65	$27.48	8.6%	14	0.99	4.5K
$144.00	Jul 17	32.20	35.80	$34.00	10.6%	1	0.99	--
$155.00	Jul 17	21.35	24.95	$23.15	15.6%	9	0.98	1.9K
$148.00	Jul 17	28.20	31.80	$30.00	12.0%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	20.95	23.45	$22.20	11.3%	64	1.00	5.9K
$202.50	Jul 17	22.80	26.35	$24.58	14.4%	3	1.00	334
$205.00	Jul 17	25.90	27.70	$26.80	6.7%	1	1.00	--
$207.50	Jul 17	27.70	31.40	$29.55	12.5%	7	1.00	395
$210.00	Jul 17	30.20	33.80	$32.00	11.2%	21	1.00	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 38.7K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	2.90	3.15	$3.03	8.3%	5.0K	0.28	4.0K
$200.00	Jul 31	4.05	5.00	$4.53	21.0%	2.1K	0.27	2.7K
$190.00	Jul 17	0.46	0.52	$0.49	12.2%	1.5K	0.11	3.2K
$200.00	Jul 24	1.15	1.40	$1.27	19.7%	1.3K	0.14	2.4K
$190.00	Jul 31	6.65	7.20	$6.93	7.9%	1.1K	0.37	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.04	1.20	$1.12	14.3%	1.8K	0.20	6.8K
$165.00	Jul 24	2.32	2.74	$2.53	16.6%	1.2K	0.22	834
$175.00	Jul 24	5.40	6.20	$5.80	13.8%	1.1K	0.41	1.1K
$185.00	Jul 17	8.05	8.55	$8.30	6.0%	839	0.76	2.9K
$177.50	Jul 17	3.30	3.70	$3.50	11.4%	749	0.47	532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 23.8%, max 100.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 21	106.5%	70.5%	51.0%	39	3.3K
$212.50	Jul 17	Aug 7	111.6%	77.1%	44.7%	648	630
$150.00	Jul 17	Aug 28	99.8%	72.1%	38.4%	16	4.5K
$155.00	Jul 17	Aug 21	92.7%	68.7%	35.0%	10	1.9K
$210.00	Jul 17	Aug 28	94.5%	70.0%	35.0%	596	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Jul 17	Jul 24	147.7%	73.6%	100.7%	20	17
$147.00	Jul 17	Jul 24	129.5%	69.9%	85.2%	53	8
$149.00	Jul 17	Jul 24	131.3%	75.4%	74.2%	17	27
$144.00	Jul 17	Jul 24	131.7%	85.0%	54.9%	31	57
$145.00	Jul 17	Aug 28	106.5%	69.2%	53.9%	84	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 24.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$0.10	$2.40	$0.10	24.00	$192.60
$205.00	$207.50	Jul 24	$0.16	$2.34	$0.16	14.62	$205.16
$190.00	$192.50	Jul 17	$0.17	$2.33	$0.17	13.71	$190.17
$202.50	$205.00	Jul 24	$0.18	$2.32	$0.18	12.89	$202.68
$210.00	$212.50	Aug 7	$0.18	$2.32	$0.18	12.89	$210.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.39
$162.50	$160.00	Jul 17	$0.12	$2.38	$0.12	19.83	$162.38
$165.00	$162.50	Jul 17	$0.17	$2.33	$0.17	13.71	$164.83
$152.50	$150.00	Jul 24	$0.19	$2.31	$0.19	12.16	$152.31
$155.00	$152.50	Jul 24	$0.24	$2.26	$0.24	9.42	$154.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 32.33, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 17	$2.25	$2.25	$0.25	9.00	$169.75
$150.00	$155.00	Jul 17	$4.33	$4.33	$0.67	6.46	$154.33
$145.00	$155.00	Aug 14	$8.27	$8.27	$1.73	4.78	$153.27
$148.00	$149.00	Jul 17	$0.80	$0.80	$0.20	4.00	$148.80
$145.00	$155.00	Aug 21	$7.62	$7.62	$2.38	3.20	$152.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.85	$4.85	$0.15	32.33	$190.15
$210.00	$205.00	Jul 24	$4.85	$4.85	$0.15	32.33	$205.15
$202.50	$200.00	Jul 17	$2.38	$2.38	$0.12	19.83	$200.12
$212.50	$207.50	Jul 31	$4.70	$4.70	$0.30	15.67	$207.80
$212.50	$210.00	Jul 24	$2.30	$2.30	$0.20	11.50	$210.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.09, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 17	Jul 24	$0.46	111.6%	72.0%
$210.00	Jul 17	Jul 24	$0.60	94.5%	70.8%
$207.50	Jul 17	Jul 24	$0.67	90.0%	68.7%
$205.00	Jul 17	Jul 24	$0.81	87.4%	68.0%
$202.50	Jul 17	Jul 24	$0.96	86.1%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 17	Jul 24	$0.10	147.7%	73.6%
$147.00	Jul 17	Jul 24	$0.16	129.5%	69.9%
$145.00	Jul 17	Jul 24	$0.27	106.5%	74.1%
$212.50	Jul 17	Jul 24	$0.28	111.6%	72.0%
$149.00	Jul 17	Jul 24	$0.36	131.3%	75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.26% of stock, avg 14.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 17	$4.08	$3.50	$7.58	$169.92	$185.08	4.26%
$180.00	Jul 17	$2.86	$4.80	$7.66	$172.34	$187.66	4.30%
$175.00	Jul 17	$5.53	$2.42	$7.95	$167.05	$182.95	4.47%
$182.50	Jul 17	$1.90	$6.40	$8.30	$174.20	$190.80	4.66%
$172.50	Jul 17	$7.33	$1.66	$8.99	$163.51	$181.49	5.05%
$185.00	Jul 17	$1.25	$8.30	$9.55	$175.45	$194.55	5.37%
$170.00	Jul 17	$9.10	$1.12	$10.22	$159.78	$180.22	5.74%
$187.50	Jul 17	$0.80	$10.15	$10.95	$176.55	$198.45	6.15%
$167.50	Jul 17	$11.35	$0.75	$12.10	$155.40	$179.60	6.80%
$190.00	Jul 17	$0.49	$12.58	$13.07	$176.93	$203.07	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 9.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 17	$0.49	$0.75	$1.24	$166.26	$191.24
$187.50	$167.50	Jul 17	$0.80	$0.75	$1.55	$165.95	$189.05
$190.00	$170.00	Jul 17	$0.49	$1.12	$1.61	$168.39	$191.61
$187.50	$170.00	Jul 17	$0.80	$1.12	$1.92	$168.08	$189.42
$185.00	$167.50	Jul 17	$1.25	$0.75	$2.00	$165.50	$187.00
$190.00	$172.50	Jul 17	$0.49	$1.66	$2.15	$170.35	$192.15
$185.00	$170.00	Jul 17	$1.25	$1.12	$2.37	$167.63	$187.37
$187.50	$172.50	Jul 17	$0.80	$1.66	$2.46	$170.04	$189.96
$182.50	$167.50	Jul 17	$1.90	$0.75	$2.65	$164.85	$185.15
$185.00	$172.50	Jul 17	$1.25	$1.66	$2.91	$169.59	$187.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 37.46, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Aug 21	$4.87	$0.13	37.46	$150.13	$164.87
180/185	190/195	Aug 28	$4.81	$0.19	25.32	$180.19	$194.81
160/162	168/170	Jul 31	$2.40	$0.10	24.00	$160.10	$169.90
145/150	160/165	Aug 21	$4.80	$0.20	24.00	$145.20	$164.80
168/170	175/178	Jul 31	$2.39	$0.11	21.73	$167.61	$177.39
175/178	192/195	Aug 7	$2.37	$0.13	18.23	$175.13	$194.87
160/162	175/178	Jul 31	$2.35	$0.15	15.67	$160.15	$177.35
185/190	195/200	Aug 21	$4.67	$0.33	14.15	$185.33	$199.67
145/150	165/170	Aug 28	$4.63	$0.37	12.51	$145.37	$169.63
165/170	175/180	Aug 21	$4.61	$0.39	11.82	$165.39	$179.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 21	$0.06	$4.94	82.33
$197.50	$200.00	$202.50	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 31	$0.06	$4.94	82.33
$145.00	$150.00	$155.00	Aug 21	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 21	$0.11	$4.89	44.45
$157.50	$160.00	$162.50	Jul 17	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.28, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$3.51	$6.49
$155.00	$170.00	1:2	Aug 14	-$9.88	$5.12
$205.00	$207.50	1:2	Jul 17	-$0.02	$2.48
$202.50	$205.00	1:2	Jul 17	-$0.03	$2.47
$197.50	$200.00	1:2	Jul 17	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 28	-$3.28	$6.72
$150.00	$145.00	1:2	Jul 31	-$0.94	$4.06
$150.00	$145.00	1:2	Aug 7	-$1.50	$3.50
$155.00	$150.00	1:2	Jul 31	-$1.62	$3.38
$155.00	$150.00	1:2	Aug 7	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.82%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$15.70	0.53	1.1%	8.82%	9.96%	8	10
$180.00	Aug 21	$14.55	0.52	1.1%	8.18%	9.31%	135	1.2K
$180.00	Aug 14	$13.10	0.52	1.1%	7.36%	8.50%	17	233
$185.00	Aug 21	$12.45	0.47	3.9%	7.00%	10.94%	118	1.5K
$180.00	Aug 7	$11.75	0.51	1.1%	6.60%	7.74%	6	90
$190.00	Aug 28	$11.65	0.45	6.8%	6.55%	13.30%	7	--
$185.00	Aug 14	$11.10	0.46	3.9%	6.24%	10.18%	10	89
$190.00	Aug 21	$10.55	0.43	6.8%	5.93%	12.68%	184	1.1K
$182.50	Aug 7	$10.20	0.48	2.5%	5.73%	8.27%	4	70
$180.00	Jul 31	$10.15	0.50	1.1%	5.70%	6.84%	703	860

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,666

Total Puts 18,547

Put/Call Ratio 0.54

Net Difference 16,119

Prior's Put/Call Breakdown

Total Calls 42,846

Total Puts 29,534

Put/Call Ratio 0.69

Net Difference 13,312

Prior 7-Day Put/Call Summary

Total Calls 334,361

Total Puts 174,737

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card