QCOM - Options Database

QCOM

QUALCOMM INC

$178.10 -3.20%

$178.35 (+0.14%)🌙

as of 07/14 07:20 PM

(7/13 18:55) ◀

Tuesday, July 14, 2026 (7:20pm)

▶ (7/15 19:02)

◀ 7/14 19:20 ▶

Option Volume

Detail

ℹ

Current (07/14) 72,380

Calls: 42,846 (59%)

Puts: 29,534 (41%)

Prior (07/13) 60,135

Calls: 35,659 (59%)

Puts: 24,476 (41%)

Current vs Prior +20.36%

Calls: +20.15% (Calls)

Puts: +20.67% (Puts)

Prior 7-Day Total 568,567

Calls: 359,320 (63%)

Puts: 209,247 (37%)

Prior 7-Day Average 81,223

Calls: 51,331 (63%)

Puts: 29,892 (37%)

Current vs Prior 7-Day Avg -10.89%

Calls: -16.53%

Puts: -1.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $46.31M

Calls: $22.27M (48%)

Puts: $24.04M (52%)

Prior (07/13) $58.48M

Calls: $27.33M (47%)

Puts: $31.15M (53%)

Current vs Prior -20.80%

Calls: -18.50%

Puts: -22.82%

Prior 7-Day Total $427.97M

Calls: $225.60M (53%)

Puts: $202.37M (47%)

Prior 7-Day Average $61.14M

Calls: $32.23M (53%)

Puts: $28.91M (47%)

Current vs Prior 7-Day Avg -24.25%

Calls: -30.90%

Puts: -16.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.69

Prior (07/13) 0.69

Current vs Prior +0.42%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +17.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 706,371

Calls: 406,650 (58%)

Puts: 299,721 (42%)

Prior (07/13) 745,721

Calls: 418,906 (56%)

Puts: 326,815 (44%)

Current vs Prior -5.28%

Prior 7-Day Total 5,281,618

Calls: 3,033,675 (57%)

Puts: 2,247,943 (43%)

Prior 7-Day Average 754,516

Calls: 433,382 (57%)

Puts: 321,134 (43%)

Current vs Prior 7-Day Avg -6.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.22% | 10.09%6.22% | 19.49%

Prior 6.85% | 9.99%6.85% | 19.15%

Current vs Prior -9.16% | +1.00%-9.16% | +1.78%

Prior 7-Day Avg 6.51% | 10.44%9.10% | 20.62%

Current vs 7-Day Avg -4.40% | -3.33%-31.64% | -5.50%

Prior 7-Day Eod 6.85% | 9.99%6.85% | 19.15%

Current vs 7-Day Eod -9.16% | +1.00%-9.16% | +1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	15.45	15.90	$15.68	2.9%	328	0.53	1.0K
$175.00	Aug 21	17.70	18.25	$17.98	3.1%	145	0.58	884
$175.00	Jul 24	9.85	10.25	$10.05	4.0%	10	0.59	37
$190.00	Aug 7	9.00	9.40	$9.20	4.3%	2.3K	0.41	3.8K
$195.00	Aug 21	9.90	10.35	$10.13	4.4%	653	0.39	710

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	22.40	23.05	$22.73	2.9%	79	0.56	3.2K
$177.50	Jul 17	4.50	4.65	$4.58	3.3%	758	0.47	399
$180.00	Aug 21	16.40	17.05	$16.73	3.9%	217	0.47	1.9K
$185.00	Aug 21	19.20	20.00	$19.60	4.1%	274	0.52	1.6K
$187.50	Jul 31	17.05	17.80	$17.43	4.3%	3	0.58	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	0.25	0.30	$0.28	17.9%	664	0.05	1.1K
$200.00	Jul 17	0.33	0.37	$0.35	11.4%	2.2K	0.06	6.3K
$197.50	Jul 17	0.45	0.52	$0.49	14.3%	406	0.08	2.1K
$195.00	Jul 17	0.59	0.66	$0.63	11.1%	1.2K	0.11	2.8K
$192.50	Jul 17	0.82	0.96	$0.89	15.7%	718	0.14	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.53	0.63	$0.58	17.2%	1.1K	0.09	3.9K
$162.50	Jul 17	0.73	0.87	$0.80	17.5%	202	0.11	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	32.30	34.70	$33.50	7.2%	18	1.00	2.9K
$146.00	Jul 17	31.10	33.75	$32.42	8.2%	15	1.00	--
$150.00	Jul 17	27.10	29.80	$28.45	9.5%	8	1.00	--
$155.00	Jul 17	22.30	24.95	$23.63	11.2%	3	0.94	1.9K
$149.00	Jul 17	28.30	30.80	$29.55	8.5%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	30.75	33.15	$31.95	7.5%	11	0.97	5.4K
$207.50	Jul 17	28.05	30.70	$29.38	9.0%	3	0.97	395
$205.00	Jul 17	25.55	28.25	$26.90	10.0%	7	0.96	275
$202.50	Jul 17	23.10	25.20	$24.15	8.7%	1	0.95	333
$200.00	Jul 17	21.25	23.05	$22.15	8.1%	102	0.94	6.0K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 53.4K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	3.75	4.15	$3.95	10.1%	4.0K	0.32	731
$190.00	Aug 7	9.00	9.40	$9.20	4.3%	2.3K	0.41	3.8K
$200.00	Jul 17	0.33	0.37	$0.35	11.4%	2.2K	0.06	6.3K
$190.00	Jul 17	1.14	1.25	$1.19	9.2%	2.2K	0.18	2.3K
$187.50	Jul 17	1.54	1.70	$1.62	9.9%	1.9K	0.24	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.75	14.45	$14.10	5.0%	3.4K	0.42	1.5K
$162.50	Jul 24	2.47	2.80	$2.64	12.5%	2.3K	0.20	71
$170.00	Jul 17	2.00	2.09	$2.05	4.4%	1.9K	0.25	6.8K
$175.00	Jul 17	3.40	3.65	$3.53	7.1%	1.9K	0.39	8.7K
$160.00	Jul 17	0.53	0.63	$0.58	17.2%	1.1K	0.09	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 19.2%, max 55.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 17	Aug 28	99.4%	69.4%	43.3%	20	2.9K
$150.00	Jul 17	Aug 28	95.5%	68.1%	40.3%	9	--
$155.00	Jul 17	Aug 21	91.2%	70.7%	28.9%	43	2.4K
$210.00	Jul 17	Aug 28	92.1%	71.9%	28.1%	1.2K	7.0K
$160.00	Jul 17	Aug 21	90.1%	70.5%	27.8%	40	661

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Jul 17	Jul 24	124.8%	80.5%	55.1%	71	32
$149.00	Jul 17	Jul 24	117.6%	79.9%	47.2%	23	6
$146.00	Jul 17	Jul 24	119.4%	82.6%	44.6%	19	6
$145.00	Jul 17	Aug 28	99.4%	69.4%	43.3%	75	1.9K
$150.00	Jul 17	Aug 28	95.5%	68.1%	40.3%	300	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 19.83, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 24	$0.12	$2.38	$0.12	19.83	$207.62
$195.00	$197.50	Jul 17	$0.14	$2.36	$0.14	16.86	$195.14
$197.50	$200.00	Jul 17	$0.14	$2.36	$0.14	16.86	$197.64
$210.00	$212.50	Jul 24	$0.21	$2.29	$0.21	10.90	$210.21
$202.50	$205.00	Jul 24	$0.22	$2.28	$0.22	10.36	$202.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.35
$160.00	$157.50	Jul 17	$0.18	$2.32	$0.18	12.89	$159.82
$148.00	$146.00	Jul 17	$0.16	$1.84	$0.16	11.50	$147.84
$162.50	$160.00	Jul 17	$0.22	$2.28	$0.22	10.36	$162.28
$152.50	$150.00	Jul 24	$0.32	$2.18	$0.32	6.81	$152.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 26.78, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$4.82	$4.82	$0.18	26.78	$154.82
$155.00	$157.50	Jul 17	$2.38	$2.38	$0.12	19.83	$157.38
$146.00	$147.00	Jul 17	$0.89	$0.89	$0.11	8.09	$146.89
$148.00	$149.00	Jul 17	$0.88	$0.88	$0.12	7.33	$148.88
$150.00	$160.00	Jul 24	$8.70	$8.70	$1.30	6.69	$158.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 17	$2.38	$2.38	$0.12	19.83	$195.12
$210.00	$207.50	Jul 24	$2.35	$2.35	$0.15	15.67	$207.65
$212.50	$210.00	Jul 24	$2.34	$2.34	$0.16	14.63	$210.16
$205.00	$202.50	Jul 24	$2.33	$2.33	$0.17	13.71	$202.67
$195.00	$192.50	Jul 17	$2.29	$2.29	$0.21	10.90	$192.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.18, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 17	Jul 24	$0.72	94.0%	74.4%
$210.00	Jul 17	Jul 24	$0.90	92.1%	74.7%
$150.00	Jul 17	Jul 24	$0.95	95.5%	77.2%
$207.50	Jul 17	Jul 24	$0.97	91.2%	73.0%
$205.00	Jul 17	Jul 24	$1.21	88.3%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 17	Jul 24	$0.40	124.8%	80.5%
$144.00	Jul 17	Jul 24	$0.41	114.8%	82.2%
$146.00	Jul 17	Jul 24	$0.47	119.4%	82.6%
$149.00	Jul 17	Jul 24	$0.52	117.6%	79.9%
$145.00	Jul 17	Jul 24	$0.57	99.4%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.51% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 17	$5.23	$4.58	$9.81	$167.69	$187.31	5.51%
$180.00	Jul 17	$4.03	$5.85	$9.88	$170.12	$189.88	5.55%
$175.00	Jul 17	$6.70	$3.53	$10.23	$164.77	$185.23	5.74%
$182.50	Jul 17	$3.02	$7.25	$10.27	$172.23	$192.77	5.77%
$172.50	Jul 17	$8.40	$2.72	$11.12	$161.38	$183.62	6.24%
$185.00	Jul 17	$2.25	$8.93	$11.18	$173.82	$196.18	6.28%
$170.00	Jul 17	$10.35	$2.05	$12.40	$157.60	$182.40	6.96%
$187.50	Jul 17	$1.62	$10.83	$12.45	$175.05	$199.95	6.99%
$167.50	Jul 17	$11.95	$1.54	$13.49	$154.01	$180.99	7.57%
$190.00	Jul 17	$1.19	$13.23	$14.42	$175.58	$204.42	8.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.53% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 17	$1.19	$1.54	$2.73	$164.77	$192.73
$187.50	$167.50	Jul 17	$1.62	$1.54	$3.16	$164.34	$190.66
$190.00	$170.00	Jul 17	$1.19	$2.05	$3.24	$166.76	$193.24
$187.50	$170.00	Jul 17	$1.62	$2.05	$3.67	$166.33	$191.17
$185.00	$167.50	Jul 17	$2.25	$1.54	$3.79	$163.71	$188.79
$190.00	$172.50	Jul 17	$1.19	$2.72	$3.91	$168.59	$193.91
$185.00	$170.00	Jul 17	$2.25	$2.05	$4.30	$165.70	$189.30
$187.50	$172.50	Jul 17	$1.62	$2.72	$4.34	$168.16	$191.84
$182.50	$167.50	Jul 17	$3.02	$1.54	$4.56	$162.94	$187.06
$190.00	$175.00	Jul 17	$1.19	$3.53	$4.72	$170.28	$194.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 24.00, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	172/175	Jul 24	$2.40	$0.10	24.00	$167.60	$174.90
180/182	185/188	Aug 7	$2.40	$0.10	24.00	$180.10	$187.40
175/180	185/190	Aug 14	$4.78	$0.22	21.73	$175.22	$189.78
145/150	155/160	Aug 21	$4.78	$0.22	21.73	$145.22	$159.78
180/182	188/190	Aug 7	$2.38	$0.12	19.83	$180.12	$189.88
170/172	175/178	Aug 7	$2.37	$0.13	18.23	$170.13	$177.37
175/178	182/185	Aug 7	$2.37	$0.13	18.23	$175.13	$184.87
175/178	182/185	Jul 31	$2.36	$0.14	16.86	$175.14	$184.86
150/155	165/170	Aug 28	$4.71	$0.29	16.24	$150.29	$169.71
168/170	178/180	Jul 24	$2.35	$0.15	15.67	$167.65	$179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Aug 7	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 17	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Aug 7	$0.07	$2.43	34.71
$195.00	$200.00	$205.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Aug 7	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 14	$0.11	$4.89	44.45
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 14	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-4.39, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$4.39	$5.61
$155.00	$170.00	1:2	Aug 14	-$9.86	$5.14
$210.00	$212.50	1:2	Jul 17	-$0.08	$2.42
$207.50	$210.00	1:2	Jul 17	-$0.09	$2.41
$202.50	$205.00	1:2	Jul 17	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Aug 14	-$10.67	$4.33
$150.00	$145.00	1:2	Jul 31	-$1.13	$3.87
$150.00	$145.00	1:2	Aug 14	-$1.54	$3.46
$150.00	$145.00	1:2	Aug 7	-$1.78	$3.22
$155.00	$150.00	1:2	Aug 7	-$1.89	$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.82%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$15.70	0.54	1.1%	8.82%	9.88%	7	6
$180.00	Aug 21	$15.45	0.53	1.1%	8.67%	9.74%	328	1.0K
$180.00	Aug 14	$13.90	0.53	1.1%	7.80%	8.87%	15	230
$185.00	Aug 28	$13.60	0.49	3.9%	7.64%	11.51%	15	6
$185.00	Aug 21	$13.00	0.48	3.9%	7.30%	11.17%	59	1.4K
$180.00	Aug 7	$12.50	0.52	1.1%	7.02%	8.09%	12	88
$185.00	Aug 14	$11.90	0.48	3.9%	6.68%	10.56%	26	70
$190.00	Aug 28	$11.70	0.45	6.7%	6.57%	13.25%	1	23
$180.00	Jul 31	$11.40	0.51	1.1%	6.40%	7.47%	227	825
$190.00	Aug 21	$11.25	0.44	6.7%	6.32%	13.00%	122	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,846

Total Puts 29,534

Put/Call Ratio 0.69

Net Difference 13,312

Prior's Put/Call Breakdown

Total Calls 35,659

Total Puts 24,476

Put/Call Ratio 0.69

Net Difference 11,183

Prior 7-Day Put/Call Summary

Total Calls 359,320

Total Puts 209,247

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card