QCOM - Options Database

QCOM

QUALCOMM INC

$183.98 -2.74%

$183.97 (-0.01%)🌙

as of 07/13 06:55 PM

(7/10 18:58) ◀

Monday, July 13, 2026 (6:55pm)

▶ (7/14 19:20)

◀ 7/13 18:55 ▶

Option Volume

Detail

ℹ

Current (07/13) 60,135

Calls: 35,659 (59%)

Puts: 24,476 (41%)

Prior (07/10) 77,256

Calls: 47,372 (61%)

Puts: 29,884 (39%)

Current vs Prior -22.16%

Calls: -24.73% (Calls)

Puts: -18.10% (Puts)

Prior 7-Day Total 662,114

Calls: 438,969 (66%)

Puts: 223,145 (34%)

Prior 7-Day Average 94,587

Calls: 62,709 (66%)

Puts: 31,877 (34%)

Current vs Prior 7-Day Avg -36.42%

Calls: -43.14%

Puts: -23.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $58.48M

Calls: $27.33M (47%)

Puts: $31.15M (53%)

Prior (07/10) $34.11M

Calls: $16.18M (47%)

Puts: $17.93M (53%)

Current vs Prior +71.42%

Calls: +68.90%

Puts: +73.69%

Prior 7-Day Total $467.25M

Calls: $243.97M (52%)

Puts: $223.27M (48%)

Prior 7-Day Average $66.75M

Calls: $34.85M (52%)

Puts: $31.90M (48%)

Current vs Prior 7-Day Avg -12.39%

Calls: -21.59%

Puts: -2.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.69

Prior (07/10) 0.63

Current vs Prior +8.81%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +27.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 745,721

Calls: 418,906 (56%)

Puts: 326,815 (44%)

Prior (07/10) 692,975

Calls: 396,918 (57%)

Puts: 296,057 (43%)

Current vs Prior +7.61%

Prior 7-Day Total 5,370,441

Calls: 3,092,652 (58%)

Puts: 2,277,789 (42%)

Prior 7-Day Average 767,205

Calls: 441,807 (58%)

Puts: 325,398 (42%)

Current vs Prior 7-Day Avg -2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.85% | 9.99%6.85% | 19.15%

Prior 7.30% | 10.38%7.30% | 19.75%

Current vs Prior -6.12% | -3.73%-6.12% | -3.02%

Prior 7-Day Avg 6.12% | 10.29%9.55% | 20.92%

Current vs 7-Day Avg +11.96% | -2.95%-28.30% | -8.45%

Prior 7-Day Eod 7.30% | 10.38%7.30% | 19.75%

Current vs 7-Day Eod -6.12% | -3.73%-6.12% | -3.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	18.30	19.15	$18.73	4.5%	92	0.58	1.0K
$175.00	Aug 21	21.05	22.10	$21.58	4.9%	7	0.63	--
$185.00	Aug 21	15.85	16.75	$16.30	5.5%	32	0.54	1.4K
$172.50	Jul 17	12.85	13.60	$13.23	5.7%	28	0.79	17
$200.00	Aug 21	10.20	10.80	$10.50	5.7%	942	0.40	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	19.25	20.00	$19.63	3.8%	78	0.51	3.2K
$175.00	Aug 21	11.50	12.10	$11.80	5.1%	59	0.37	1.6K
$210.00	Aug 21	32.65	34.40	$33.53	5.2%	31	0.68	2.4K
$190.00	Jul 31	15.40	16.35	$15.88	6.0%	5	0.54	--
$195.00	Jul 31	18.30	19.45	$18.88	6.1%	15	0.60	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.30	0.36	$0.33	18.2%	2.0K	0.05	7.2K
$205.00	Jul 17	0.55	0.62	$0.59	11.9%	323	0.09	1.6K
$202.50	Jul 17	0.71	0.81	$0.76	13.2%	296	0.11	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.39	0.46	$0.43	16.3%	885	0.06	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	34.00	38.00	$36.00	11.1%	7	1.00	1
$149.00	Jul 17	33.15	37.00	$35.08	11.0%	1	1.00	--
$150.00	Jul 17	32.40	35.95	$34.17	10.4%	12	1.00	4.5K
$155.00	Jul 17	27.70	31.15	$29.42	11.7%	3	1.00	1.9K
$160.00	Jul 17	22.55	26.15	$24.35	14.8%	32	0.94	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	34.40	38.15	$36.28	10.3%	59	0.97	1.9K
$215.00	Jul 17	30.05	33.20	$31.63	10.0%	2	0.97	1.2K
$212.50	Jul 17	27.15	30.70	$28.92	12.3%	2	0.96	161
$210.00	Jul 17	25.30	28.30	$26.80	11.2%	81	0.94	5.4K
$207.50	Jul 17	22.20	25.95	$24.08	15.6%	61	0.93	344

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 40.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	10.60	11.95	$11.27	12.0%	2.2K	0.47	3.1K
$210.00	Jul 17	0.30	0.36	$0.33	18.2%	2.0K	0.05	7.2K
$200.00	Jul 17	0.98	1.07	$1.02	8.8%	1.8K	0.14	6.0K
$187.50	Jul 17	3.80	4.20	$4.00	10.0%	1.4K	0.41	160
$200.00	Jul 24	2.96	3.50	$3.23	16.7%	1.3K	0.26	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	2.36	2.55	$2.46	7.7%	4.1K	0.26	8.3K
$220.00	Aug 21	39.80	42.85	$41.33	7.4%	1.0K	0.74	2.2K
$165.00	Jul 17	0.72	0.88	$0.80	20.0%	1.0K	0.10	2.1K
$170.00	Jul 17	1.34	1.52	$1.43	12.6%	1.0K	0.17	6.6K
$160.00	Jul 17	0.39	0.46	$0.43	16.3%	885	0.06	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 14.9%, max 63.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 21	92.8%	69.6%	33.3%	15	4.5K
$155.00	Jul 17	Aug 21	90.7%	69.9%	29.9%	4	2.4K
$160.00	Jul 17	Aug 21	87.4%	69.6%	25.5%	34	1.7K
$220.00	Jul 17	Aug 21	87.5%	71.2%	22.9%	840	11.3K
$165.00	Jul 17	Aug 21	84.4%	69.3%	21.7%	42	619

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 17	Jul 24	115.7%	70.6%	63.8%	7	1
$150.00	Jul 17	Aug 21	92.8%	69.6%	33.3%	200	5.5K
$155.00	Jul 17	Aug 21	90.7%	69.9%	29.9%	784	8.8K
$157.50	Jul 17	Jul 24	89.8%	70.3%	27.7%	53	128
$160.00	Jul 17	Aug 21	87.4%	69.6%	25.5%	1.0K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.61
$210.00	$212.50	Jul 17	$0.14	$2.36	$0.14	16.86	$210.14
$205.00	$207.50	Jul 17	$0.15	$2.35	$0.15	15.67	$205.15
$212.50	$215.00	Jul 31	$0.15	$2.35	$0.15	15.67	$212.65
$202.50	$205.00	Jul 17	$0.17	$2.33	$0.17	13.71	$202.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$0.10	$2.40	$0.10	24.00	$157.40
$155.00	$152.50	Jul 17	$0.11	$2.39	$0.11	21.73	$154.89
$160.00	$157.50	Jul 17	$0.11	$2.39	$0.11	21.73	$159.89
$162.50	$160.00	Jul 17	$0.16	$2.34	$0.16	14.63	$162.34
$165.00	$162.50	Jul 17	$0.21	$2.29	$0.21	10.90	$164.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$4.75	$4.75	$0.25	19.00	$154.75
$160.00	$162.50	Jul 17	$2.30	$2.30	$0.20	11.50	$162.30
$170.00	$172.50	Jul 17	$2.30	$2.30	$0.20	11.50	$172.30
$162.50	$165.00	Jul 17	$2.22	$2.22	$0.28	7.93	$164.72
$165.00	$170.00	Jul 17	$4.30	$4.30	$0.70	6.14	$169.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Jul 24	$9.37	$9.37	$0.63	14.87	$210.63
$220.00	$215.00	Jul 17	$4.65	$4.65	$0.35	13.29	$215.35
$220.00	$217.50	Jul 31	$2.30	$2.30	$0.20	11.50	$217.70
$205.00	$202.50	Jul 24	$2.23	$2.23	$0.27	8.26	$202.77
$195.00	$192.50	Jul 24	$2.13	$2.13	$0.37	5.76	$192.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.18, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.56	87.5%	70.0%
$215.00	Jul 17	Jul 24	$0.81	80.0%	68.6%
$217.50	Jul 17	Jul 24	$0.84	82.0%	71.9%
$212.50	Jul 17	Jul 24	$1.04	75.5%	68.6%
$210.00	Jul 17	Jul 24	$1.20	78.2%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.48	92.8%	75.9%
$152.50	Jul 17	Jul 24	$0.51	87.5%	71.8%
$220.00	Jul 17	Jul 24	$0.67	87.5%	70.0%
$157.50	Jul 17	Jul 24	$0.70	89.8%	70.3%
$210.00	Jul 17	Jul 24	$0.78	78.2%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.16% of stock, avg 14.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 17	$5.08	$6.25	$11.33	$173.67	$196.33	6.16%
$182.50	Jul 17	$6.35	$5.10	$11.45	$171.05	$193.95	6.22%
$187.50	Jul 17	$4.00	$7.78	$11.78	$175.72	$199.28	6.40%
$180.00	Jul 17	$7.78	$4.05	$11.83	$168.17	$191.83	6.43%
$190.00	Jul 17	$3.16	$9.35	$12.51	$177.49	$202.51	6.80%
$177.50	Jul 17	$9.45	$3.18	$12.63	$164.87	$190.13	6.86%
$192.50	Jul 17	$2.38	$11.15	$13.53	$178.97	$206.03	7.35%
$175.00	Jul 17	$11.30	$2.46	$13.76	$161.24	$188.76	7.48%
$195.00	Jul 17	$1.80	$13.13	$14.93	$180.07	$209.93	8.12%
$172.50	Jul 17	$13.23	$1.88	$15.11	$157.39	$187.61	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.00% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Jul 17	$1.80	$1.88	$3.68	$168.82	$198.68
$192.50	$172.50	Jul 17	$2.38	$1.88	$4.26	$168.24	$196.76
$195.00	$175.00	Jul 17	$1.80	$2.46	$4.26	$170.74	$199.26
$192.50	$175.00	Jul 17	$2.38	$2.46	$4.84	$170.16	$197.34
$195.00	$177.50	Jul 17	$1.80	$3.18	$4.98	$172.52	$199.98
$190.00	$172.50	Jul 17	$3.16	$1.88	$5.04	$167.46	$195.04
$192.50	$177.50	Jul 17	$2.38	$3.18	$5.56	$171.94	$198.06
$190.00	$175.00	Jul 17	$3.16	$2.46	$5.62	$169.38	$195.62
$195.00	$180.00	Jul 17	$1.80	$4.05	$5.85	$174.15	$200.85
$187.50	$172.50	Jul 17	$4.00	$1.88	$5.88	$166.62	$193.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 44.45, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 14	$4.89	$0.11	44.45	$170.11	$184.89
155/160	165/170	Aug 21	$4.85	$0.15	32.33	$155.15	$169.85
155/158	170/172	Jul 17	$2.40	$0.10	24.00	$155.10	$172.40
182/185	200/202	Aug 7	$2.40	$0.10	24.00	$182.60	$202.40
178/180	185/188	Jul 31	$2.38	$0.12	19.83	$177.62	$187.38
172/175	200/202	Aug 7	$2.38	$0.12	19.83	$172.62	$202.38
175/178	200/202	Aug 7	$2.36	$0.14	16.86	$175.14	$202.36
170/175	185/190	Aug 14	$4.72	$0.28	16.86	$170.28	$189.72
165/170	175/180	Aug 21	$4.72	$0.28	16.86	$165.28	$179.72
182/185	192/195	Aug 7	$2.35	$0.15	15.67	$182.65	$194.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 17	$0.06	$2.44	40.67
$190.00	$192.50	$195.00	Jul 31	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Jul 24	$0.07	$2.43	34.71
$195.00	$197.50	$200.00	Jul 31	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.08	$4.92	61.50
$160.00	$162.50	$165.00	Jul 17	$0.05	$2.45	49.00
$162.50	$165.00	$167.50	Jul 17	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 24	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.11, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$4.11	$5.89
$200.00	$210.00	1:2	Aug 21	-$5.00	$5.00
$210.00	$212.50	1:2	Jul 17	-$0.05	$2.45
$215.00	$217.50	1:2	Jul 17	-$0.11	$2.39
$217.50	$220.00	1:2	Jul 17	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Jul 31	-$1.13	$3.87
$155.00	$150.00	1:2	Aug 7	-$1.62	$3.38
$160.00	$155.00	1:2	Jul 31	-$1.74	$3.26
$155.00	$150.00	1:2	Aug 14	-$1.88	$3.12
$160.00	$155.00	1:2	Aug 7	-$2.15	$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 8.62%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$15.85	0.54	0.6%	8.62%	9.17%	32	1.4K
$185.00	Aug 14	$14.20	0.53	0.6%	7.72%	8.27%	18	56
$190.00	Aug 21	$13.70	0.49	3.3%	7.45%	10.72%	50	1.1K
$185.00	Aug 7	$12.80	0.53	0.6%	6.96%	7.51%	2	73
$190.00	Aug 14	$12.45	0.48	3.3%	6.77%	10.04%	23	27
$195.00	Aug 21	$11.80	0.45	6.0%	6.41%	12.40%	60	720
$185.00	Jul 31	$11.60	0.52	0.6%	6.31%	6.86%	24	603
$190.00	Aug 7	$10.60	0.47	3.3%	5.76%	9.03%	2.2K	3.1K
$195.00	Aug 14	$10.55	0.43	6.0%	5.73%	11.72%	4	45
$187.50	Jul 31	$10.35	0.49	1.9%	5.63%	7.54%	18	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,659

Total Puts 24,476

Put/Call Ratio 0.69

Net Difference 11,183

Prior's Put/Call Breakdown

Total Calls 47,372

Total Puts 29,884

Put/Call Ratio 0.63

Net Difference 17,488

Prior 7-Day Put/Call Summary

Total Calls 438,969

Total Puts 223,145

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card