QCOM - Options Database

QCOM

QUALCOMM INC

$189.16 -1.02%

$188.80 (-0.19%)🌙

as of 07/10 06:58 PM

(7/9 18:56) ◀

Friday, July 10, 2026 (6:58pm)

▶ (7/13 18:55)

◀ 7/10 18:58 ▶

Option Volume

Detail

ℹ

Current (07/10) 77,256

Calls: 47,372 (61%)

Puts: 29,884 (39%)

Prior (07/09) 103,326

Calls: 77,738 (75%)

Puts: 25,588 (25%)

Current vs Prior -25.23%

Calls: -39.06% (Calls)

Puts: +16.79% (Puts)

Prior 7-Day Total 708,388

Calls: 483,467 (68%)

Puts: 224,921 (32%)

Prior 7-Day Average 101,198

Calls: 69,066 (68%)

Puts: 32,131 (32%)

Current vs Prior 7-Day Avg -23.66%

Calls: -31.41%

Puts: -6.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $34.11M

Calls: $16.18M (47%)

Puts: $17.93M (53%)

Prior (07/09) $76.43M

Calls: $52.21M (68%)

Puts: $24.22M (32%)

Current vs Prior -55.37%

Calls: -69.01%

Puts: -25.97%

Prior 7-Day Total $511.82M

Calls: $279.36M (55%)

Puts: $232.47M (45%)

Prior 7-Day Average $73.12M

Calls: $39.91M (55%)

Puts: $33.21M (45%)

Current vs Prior 7-Day Avg -53.34%

Calls: -59.46%

Puts: -46.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.63

Prior (07/09) 0.33

Current vs Prior +91.65%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +27.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 692,975

Calls: 396,918 (57%)

Puts: 296,057 (43%)

Prior (07/09) 782,854

Calls: 454,178 (58%)

Puts: 328,676 (42%)

Current vs Prior -11.48%

Prior 7-Day Total 5,447,355

Calls: 3,137,461 (58%)

Puts: 2,309,894 (42%)

Prior 7-Day Average 778,193

Calls: 448,208 (58%)

Puts: 329,984 (42%)

Current vs Prior 7-Day Avg -10.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.41% | 7.30%7.30% | 19.75%

Prior 3.89% | 8.59%8.59% | 20.73%

Current vs Prior +87.65% | +20.86%-15.04% | -4.76%

Prior 7-Day Avg 5.87% | 10.19%10.12% | 21.21%

Current vs 7-Day Avg +24.23% | +1.88%-27.88% | -6.91%

Prior 7-Day Eod 3.89% | 8.59%-- | --

Current vs 7-Day Eod +87.65% | +20.86%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	17.25	17.80	$17.52	3.1%	100	0.54	1.1K
$185.00	Aug 21	19.60	20.30	$19.95	3.5%	187	0.59	1.3K
$200.00	Aug 21	13.20	13.70	$13.45	3.7%	623	0.46	5.1K
$195.00	Aug 21	15.00	15.75	$15.38	4.9%	94	0.50	702
$175.00	Aug 21	24.80	26.05	$25.43	4.9%	38	0.68	896

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	29.60	30.45	$30.03	2.8%	2	0.62	--
$190.00	Aug 21	17.05	17.75	$17.40	4.0%	515	0.46	2.7K
$200.00	Aug 21	22.80	23.75	$23.28	4.1%	120	0.55	11.7K
$195.00	Aug 21	19.65	20.75	$20.20	5.4%	75	0.50	1.4K
$195.00	Jul 24	12.00	12.70	$12.35	5.7%	13	0.58	288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	0.32	0.36	$0.34	11.8%	457	0.05	8.1K
$215.00	Jul 17	0.50	0.59	$0.54	16.7%	500	0.08	1.1K
$210.00	Jul 17	0.86	1.03	$0.95	17.9%	653	0.12	7.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.88	0.99	$0.94	11.7%	600	0.11	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	22.45	25.50	$23.98	12.7%	10	1.00	160
$175.00	Jul 10	13.20	15.50	$14.35	16.0%	41	1.00	156
$180.00	Jul 10	7.80	10.50	$9.15	29.5%	63	1.00	555
$182.50	Jul 10	4.95	8.05	$6.50	47.7%	175	1.00	704
$185.00	Jul 10	3.50	5.40	$4.45	42.7%	362	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	19.45	22.55	$21.00	14.8%	3	1.00	35
$212.50	Jul 10	22.00	25.05	$23.53	13.0%	2	1.00	5
$215.00	Jul 10	24.50	27.55	$26.03	11.7%	3	1.00	157
$217.50	Jul 10	26.50	30.10	$28.30	12.7%	2	1.00	3
$220.00	Jul 10	29.50	32.60	$31.05	10.0%	3	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 65.8K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.05	0.26	$0.16	131.2%	7.7K	0.21	1.8K
$200.00	Jul 10	0.00	0.01	$0.01	100.0%	4.5K	0.00	7.8K
$195.00	Jul 10	0.00	0.01	$0.01	100.0%	3.8K	0.01	1.2K
$192.50	Jul 10	0.00	0.01	$0.01	100.0%	3.1K	0.01	2.3K
$197.50	Jul 17	3.00	3.25	$3.13	8.0%	2.2K	0.32	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.70	1.67	$1.19	81.5%	5.5K	0.79	6.5K
$185.00	Jul 10	0.00	0.02	$0.01	200.0%	4.0K	0.01	1.4K
$215.00	Jul 17	24.85	28.15	$26.50	12.5%	2.0K	0.92	2.4K
$185.00	Jul 17	4.25	4.55	$4.40	6.8%	1.1K	0.38	1.9K
$187.50	Jul 10	0.00	0.10	$0.05	200.0%	1.1K	0.10	292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 614.2%, max 2660.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 10	Aug 21	1002.3%	67.1%	1393.8%	44	1.6K
$225.00	Jul 10	Aug 14	945.4%	73.2%	1191.7%	4	831
$222.50	Jul 10	Aug 7	858.2%	72.6%	1081.7%	6	407
$220.00	Jul 10	Aug 21	685.1%	70.8%	868.1%	128	7.0K
$165.00	Jul 10	Jul 24	625.7%	65.7%	852.4%	12	361

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 10	Jul 24	1840.1%	66.7%	2660.7%	51	323
$167.50	Jul 10	Jul 24	1354.5%	64.9%	1985.9%	65	766
$152.50	Jul 10	Jul 24	1089.6%	70.9%	1437.5%	8	199
$170.00	Jul 10	Aug 21	1002.3%	67.1%	1393.8%	218	2.4K
$160.00	Jul 10	Aug 21	992.5%	67.9%	1361.6%	164	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 18.23, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 24	$0.13	$2.37	$0.13	18.23	$220.13
$220.00	$222.50	Jul 17	$0.14	$2.36	$0.14	16.86	$220.14
$190.00	$192.50	Jul 10	$0.15	$2.35	$0.15	15.67	$190.15
$217.50	$220.00	Jul 17	$0.16	$2.34	$0.16	14.63	$217.66
$222.50	$225.00	Jul 24	$0.18	$2.32	$0.18	12.89	$222.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.37
$155.00	$152.50	Jul 24	$0.14	$2.36	$0.14	16.86	$154.86
$165.00	$162.50	Jul 17	$0.22	$2.28	$0.22	10.36	$164.78
$160.00	$157.50	Jul 17	$0.24	$2.26	$0.24	9.42	$159.76
$170.00	$167.50	Jul 17	$0.27	$2.23	$0.27	8.26	$169.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 37.46, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.87	$4.87	$0.13	37.46	$159.87
$160.00	$165.00	Jul 17	$4.80	$4.80	$0.20	24.00	$164.80
$170.00	$175.00	Jul 10	$4.65	$4.65	$0.35	13.29	$174.65
$165.00	$170.00	Jul 17	$4.55	$4.55	$0.45	10.11	$169.55
$155.00	$165.00	Jul 24	$9.07	$9.07	$0.93	9.75	$164.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 10	$2.40	$2.40	$0.10	24.00	$195.10
$220.00	$215.00	Jul 17	$4.78	$4.78	$0.22	21.73	$215.22
$195.00	$192.50	Jul 10	$2.35	$2.35	$0.15	15.67	$192.65
$210.00	$202.50	Jul 17	$7.02	$7.02	$0.48	14.63	$202.98
$220.00	$217.50	Jul 24	$2.29	$2.29	$0.21	10.90	$217.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.17, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 10	Jul 17	$0.17	858.2%	62.3%
$225.00	Jul 10	Jul 17	$0.25	945.4%	70.4%
$220.00	Jul 10	Jul 17	$0.33	685.1%	65.0%
$217.50	Jul 10	Jul 17	$0.49	638.4%	66.2%
$215.00	Jul 10	Jul 17	$0.53	590.8%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.14	944.8%	72.3%
$152.50	Jul 10	Jul 17	$0.19	1089.6%	82.1%
$220.00	Jul 10	Jul 17	$0.23	685.1%	65.0%
$162.50	Jul 10	Jul 17	$0.31	689.8%	66.4%
$160.00	Jul 10	Jul 17	$0.34	992.5%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.71% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 10	$0.16	$1.19	$1.35	$188.65	$191.35	0.71%
$187.50	Jul 10	$1.47	$0.05	$1.52	$185.98	$189.02	0.80%
$192.50	Jul 10	$0.01	$3.45	$3.46	$189.04	$195.96	1.83%
$185.00	Jul 10	$4.45	$0.01	$4.46	$180.54	$189.46	2.36%
$195.00	Jul 10	$0.01	$5.80	$5.81	$189.19	$200.81	3.07%
$182.50	Jul 10	$6.50	$0.01	$6.51	$175.99	$189.01	3.44%
$197.50	Jul 10	$0.01	$8.20	$8.21	$189.29	$205.71	4.34%
$180.00	Jul 10	$9.15	$0.01	$9.16	$170.84	$189.16	4.84%
$200.00	Jul 10	$0.01	$11.10	$11.11	$188.89	$211.11	5.87%
$177.50	Jul 10	$11.83	$0.53	$12.36	$165.14	$189.86	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.11% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$187.50	Jul 10	$0.16	$0.05	$0.21	$187.29	$190.21
$190.00	$170.00	Jul 10	$0.16	$0.50	$0.66	$169.34	$190.66
$190.00	$177.50	Jul 10	$0.16	$0.53	$0.69	$176.81	$190.69
$190.00	$167.50	Jul 10	$0.16	$1.07	$1.23	$166.27	$191.23
$190.00	$157.50	Jul 10	$0.16	$1.07	$1.23	$156.27	$191.23
$200.00	$177.50	Jul 17	$2.38	$2.19	$4.57	$172.93	$204.57
$200.00	$180.00	Jul 17	$2.38	$2.76	$5.14	$174.86	$205.14
$197.50	$177.50	Jul 17	$3.13	$2.19	$5.32	$172.18	$202.82
$197.50	$180.00	Jul 17	$3.13	$2.76	$5.89	$174.11	$203.39
$200.00	$182.50	Jul 17	$2.38	$3.55	$5.93	$176.57	$205.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 32.33, avg credit $2.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 14	$4.85	$0.15	32.33	$180.15	$194.85
158/160	165/170	Jul 17	$4.79	$0.21	22.81	$155.21	$169.79
200/205	215/220	Aug 14	$4.76	$0.24	19.83	$200.24	$219.76
170/175	180/185	Aug 7	$4.75	$0.25	19.00	$170.25	$184.75
155/158	188/190	Jul 10	$2.37	$0.13	18.23	$155.13	$189.87
165/168	188/190	Jul 10	$2.37	$0.13	18.23	$165.13	$189.87
170/172	175/178	Jul 24	$2.36	$0.14	16.86	$170.14	$177.36
180/185	190/195	Aug 21	$4.71	$0.29	16.24	$180.29	$194.71
172/175	182/185	Jul 31	$2.35	$0.15	15.67	$172.65	$184.85
170/175	190/195	Aug 14	$4.69	$0.31	15.13	$170.31	$194.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.07	$4.93	70.43
$217.50	$220.00	$222.50	Jul 31	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Jul 17	$0.17	$4.83	28.41
$190.00	$195.00	$200.00	Aug 21	$0.21	$4.79	22.81
$205.00	$207.50	$210.00	Jul 17	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 17	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 17	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 10	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.70, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$210.00	1:2	Aug 14	-$3.70	$11.30
$210.00	$220.00	1:2	Aug 21	-$5.53	$4.47
$200.00	$210.00	1:2	Aug 21	-$7.01	$2.99
$192.50	$195.00	1:2	Jul 10	-$0.01	$2.49
$195.00	$197.50	1:2	Jul 10	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$200.00	1:2	Jul 31	-$6.91	$10.59
$160.00	$155.00	1:2	Jul 31	-$1.80	$3.20
$165.00	$160.00	1:2	Jul 31	-$2.32	$2.68
$160.00	$155.00	1:2	Aug 14	-$2.40	$2.60
$160.00	$155.00	1:2	Aug 7	-$2.43	$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.12%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$17.25	0.54	0.4%	9.12%	9.56%	100	1.1K
$190.00	Aug 14	$15.45	0.54	0.4%	8.17%	8.61%	11	27
$195.00	Aug 21	$15.00	0.50	3.1%	7.93%	11.02%	94	702
$190.00	Aug 7	$13.65	0.53	0.4%	7.22%	7.66%	15	3.1K
$195.00	Aug 14	$13.30	0.49	3.1%	7.03%	10.12%	16	46
$200.00	Aug 21	$13.20	0.46	5.7%	6.98%	12.71%	623	5.1K
$192.50	Aug 7	$12.95	0.51	1.8%	6.85%	8.61%	7	1.1K
$190.00	Jul 31	$12.30	0.53	0.4%	6.50%	6.95%	34	1.7K
$192.50	Jul 31	$11.20	0.49	1.8%	5.92%	7.69%	147	1.2K
$197.50	Aug 7	$10.15	0.45	4.4%	5.37%	9.77%	3	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,372

Total Puts 29,884

Put/Call Ratio 0.63

Net Difference 17,488

Prior's Put/Call Breakdown

Total Calls 77,738

Total Puts 25,588

Put/Call Ratio 0.33

Net Difference 52,150

Prior 7-Day Put/Call Summary

Total Calls 483,467

Total Puts 224,921

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card