QCOM - Options Database

QCOM

QUALCOMM INC

$191.11 +2.44%

$190.83 (-0.15%)🌙

as of 07/09 06:56 PM

(7/8 18:57) ◀

Thursday, July 9, 2026 (6:56pm)

▶ (7/10 18:58)

◀ 7/9 18:56 ▶

Option Volume

Detail

ℹ

Current (07/09) 103,326

Calls: 77,738 (75%)

Puts: 25,588 (25%)

Prior (07/08) 57,658

Calls: 37,572 (65%)

Puts: 20,086 (35%)

Current vs Prior +79.20%

Calls: +106.90% (Calls)

Puts: +27.39% (Puts)

Prior 7-Day Total 726,722

Calls: 475,533 (65%)

Puts: 251,189 (35%)

Prior 7-Day Average 103,817

Calls: 67,933 (65%)

Puts: 35,884 (35%)

Current vs Prior 7-Day Avg -0.47%

Calls: +14.43%

Puts: -28.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $76.43M

Calls: $52.21M (68%)

Puts: $24.22M (32%)

Prior (07/08) $46.14M

Calls: $23.20M (50%)

Puts: $22.94M (50%)

Current vs Prior +65.63%

Calls: +125.00%

Puts: +5.58%

Prior 7-Day Total $576.91M

Calls: $283.86M (49%)

Puts: $293.06M (51%)

Prior 7-Day Average $82.42M

Calls: $40.55M (49%)

Puts: $41.87M (51%)

Current vs Prior 7-Day Avg -7.26%

Calls: +28.74%

Puts: -42.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.33

Prior (07/08) 0.53

Current vs Prior -38.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -40.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 782,854

Calls: 454,178 (58%)

Puts: 328,676 (42%)

Prior (07/08) 686,569

Calls: 405,420 (59%)

Puts: 281,149 (41%)

Current vs Prior +14.02%

Prior 7-Day Total 5,421,504

Calls: 3,123,866 (58%)

Puts: 2,297,638 (42%)

Prior 7-Day Average 774,500

Calls: 446,266 (58%)

Puts: 328,234 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.89% | 8.59%8.59% | 20.73%

Prior 5.27% | 9.49%9.49% | 21.24%

Current vs Prior -26.21% | -9.55%-9.55% | -2.41%

Prior 7-Day Avg 6.25% | 10.40%10.63% | 21.37%

Current vs 7-Day Avg -37.81% | -17.44%-19.18% | -2.99%

Prior 7-Day Eod 5.27% | 9.49%-- | --

Current vs 7-Day Eod -26.21% | -9.55%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($52.21M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (77,738 calls vs 25,588 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	17.00	17.35	$17.18	2.0%	93	0.52	659
$185.00	Aug 21	21.75	22.30	$22.03	2.5%	49	0.60	1.3K
$190.00	Aug 21	19.25	19.80	$19.52	2.8%	248	0.56	1.0K
$200.00	Aug 21	14.95	15.40	$15.18	3.0%	783	0.48	5.3K
$180.00	Aug 21	24.50	25.35	$24.93	3.4%	30	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	19.85	20.35	$20.10	2.5%	241	0.48	1.3K
$185.00	Jul 31	10.85	11.15	$11.00	2.7%	28	0.40	169
$220.00	Aug 21	36.40	37.45	$36.92	2.8%	10	0.67	2.2K
$175.00	Aug 21	10.35	10.75	$10.55	3.8%	35	0.31	1.5K
$200.00	Aug 21	22.75	23.65	$23.20	3.9%	195	0.52	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.45	0.53	$0.49	16.3%	14.7K	0.13	5.6K
$197.50	Jul 10	0.80	0.95	$0.88	17.0%	1.5K	0.21	2.1K
$220.00	Jul 17	0.84	0.98	$0.91	15.4%	1.4K	0.10	8.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	0.12	0.14	$0.13	15.4%	253	0.04	789
$180.00	Jul 10	0.33	0.40	$0.37	18.9%	1.1K	0.09	2.0K
$182.50	Jul 10	0.55	0.67	$0.61	19.7%	266	0.14	653
$165.00	Jul 17	0.76	0.85	$0.81	11.1%	350	0.08	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	34.45	37.05	$35.75	7.3%	1	1.00	--
$157.50	Jul 10	32.00	34.80	$33.40	8.4%	6	1.00	33
$160.00	Jul 10	29.50	32.05	$30.78	8.3%	1	1.00	51
$170.00	Jul 10	19.55	22.10	$20.83	12.2%	29	1.00	368
$172.50	Jul 10	17.00	19.80	$18.40	15.2%	12	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	28.00	30.65	$29.33	9.0%	15	0.99	63
$212.50	Jul 10	20.35	23.10	$21.73	12.7%	4	0.98	--
$215.00	Jul 10	23.05	25.60	$24.33	10.5%	8	0.98	228
$210.00	Jul 10	17.90	20.65	$19.27	14.3%	3	0.98	52
$207.50	Jul 10	15.55	18.10	$16.83	15.2%	2	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 81.8K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.45	0.53	$0.49	16.3%	14.7K	0.13	5.6K
$192.50	Jul 31	13.25	14.30	$13.78	7.6%	8.4K	0.52	147
$200.00	Jul 17	3.95	4.25	$4.10	7.3%	4.1K	0.34	5.4K
$195.00	Jul 10	1.40	1.50	$1.45	6.9%	3.0K	0.31	1.1K
$225.00	Jul 24	1.56	1.82	$1.69	15.4%	2.6K	0.13	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	0.94	1.11	$1.02	16.7%	1.2K	0.22	976
$180.00	Jul 10	0.33	0.40	$0.37	18.9%	1.1K	0.09	2.0K
$170.00	Jul 10	0.03	0.22	$0.13	146.2%	885	0.03	1.5K
$190.00	Jul 17	6.60	7.00	$6.80	5.9%	862	0.45	3.6K
$190.00	Jul 10	2.38	2.76	$2.57	14.8%	670	0.44	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 40.5%, max 141.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	172.0%	71.3%	141.3%	42	1.0K
$155.00	Jul 10	Aug 21	149.3%	71.5%	108.9%	4	494
$222.50	Jul 10	Aug 7	142.9%	74.1%	92.9%	68	372
$227.50	Jul 10	Jul 31	144.5%	77.9%	85.5%	106	513
$170.00	Jul 10	Aug 21	123.0%	71.3%	72.6%	57	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	172.0%	71.3%	141.3%	627	5.8K
$157.50	Jul 10	Jul 24	161.7%	72.6%	122.6%	25	343
$155.00	Jul 10	Aug 21	149.3%	71.5%	108.9%	419	1.8K
$162.50	Jul 10	Jul 24	123.3%	71.5%	72.6%	217	725
$170.00	Jul 10	Aug 21	123.0%	71.3%	72.6%	961	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 21.73, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 24	$0.11	$2.39	$0.11	21.73	$220.11
$202.50	$205.00	Jul 10	$0.13	$2.37	$0.13	18.23	$202.63
$217.50	$220.00	Jul 17	$0.16	$2.34	$0.16	14.62	$217.66
$225.00	$227.50	Jul 17	$0.16	$2.34	$0.16	14.62	$225.16
$225.00	$227.50	Jul 24	$0.17	$2.33	$0.17	13.71	$225.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 10	$0.15	$2.35	$0.15	15.67	$179.85
$157.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$157.35
$165.00	$162.50	Jul 17	$0.21	$2.29	$0.21	10.90	$164.79
$167.50	$165.00	Jul 17	$0.22	$2.28	$0.22	10.36	$167.28
$182.50	$180.00	Jul 10	$0.24	$2.26	$0.24	9.42	$182.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 32.33, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.85	$4.85	$0.15	32.33	$159.85
$155.00	$157.50	Jul 10	$2.35	$2.35	$0.15	15.67	$157.35
$177.50	$180.00	Jul 10	$2.35	$2.35	$0.15	15.67	$179.85
$155.00	$162.50	Jul 24	$7.03	$7.03	$0.47	14.96	$162.03
$175.00	$177.50	Jul 17	$2.31	$2.31	$0.19	12.16	$177.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 17	$2.38	$2.38	$0.12	19.83	$207.62
$217.50	$215.00	Jul 17	$2.38	$2.38	$0.12	19.83	$215.12
$225.00	$222.50	Jul 24	$2.38	$2.38	$0.12	19.83	$222.62
$225.00	$220.00	Jul 17	$4.73	$4.73	$0.27	17.52	$220.27
$220.00	$217.50	Jul 17	$2.27	$2.27	$0.23	9.87	$217.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.31, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 10	Jul 17	$0.43	144.5%	71.9%
$155.00	Jul 10	Jul 17	$0.48	149.3%	76.7%
$160.00	Jul 10	Jul 17	$0.60	172.0%	78.1%
$225.00	Jul 10	Jul 17	$0.61	122.2%	72.7%
$222.50	Jul 10	Jul 17	$0.62	142.9%	70.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 10	Jul 17	$0.16	161.7%	69.5%
$155.00	Jul 10	Jul 17	$0.23	149.3%	76.7%
$160.00	Jul 10	Jul 17	$0.41	172.0%	78.1%
$220.00	Jul 10	Jul 17	$0.57	115.7%	71.1%
$162.50	Jul 10	Jul 17	$0.58	123.3%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.22% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 10	$2.41	$3.75	$6.16	$186.34	$198.66	3.22%
$190.00	Jul 10	$3.68	$2.57	$6.25	$183.75	$196.25	3.27%
$195.00	Jul 10	$1.45	$5.48	$6.93	$188.07	$201.93	3.63%
$187.50	Jul 10	$5.38	$1.66	$7.04	$180.46	$194.54	3.68%
$197.50	Jul 10	$0.88	$7.30	$8.18	$189.32	$205.68	4.28%
$185.00	Jul 10	$7.18	$1.02	$8.20	$176.80	$193.20	4.29%
$182.50	Jul 10	$8.98	$0.61	$9.59	$172.91	$192.09	5.02%
$200.00	Jul 10	$0.49	$9.20	$9.69	$190.31	$209.69	5.07%
$180.00	Jul 10	$11.18	$0.37	$11.55	$168.45	$191.55	6.04%
$202.50	Jul 10	$0.29	$11.93	$12.22	$190.28	$214.72	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.35% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Jul 10	$0.29	$0.37	$0.66	$179.34	$203.16
$200.00	$180.00	Jul 10	$0.49	$0.37	$0.86	$179.14	$200.86
$202.50	$182.50	Jul 10	$0.29	$0.61	$0.90	$181.60	$203.40
$200.00	$182.50	Jul 10	$0.49	$0.61	$1.10	$181.40	$201.10
$197.50	$180.00	Jul 10	$0.88	$0.37	$1.25	$178.75	$198.75
$202.50	$185.00	Jul 10	$0.29	$1.02	$1.31	$183.69	$203.81
$197.50	$182.50	Jul 10	$0.88	$0.61	$1.49	$181.01	$198.99
$200.00	$185.00	Jul 10	$0.49	$1.02	$1.51	$183.49	$201.51
$195.00	$180.00	Jul 10	$1.45	$0.37	$1.82	$178.18	$196.82
$197.50	$185.00	Jul 10	$0.88	$1.02	$1.90	$183.10	$199.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 40.67, avg credit $2.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 14	$4.88	$0.12	40.67	$170.12	$184.88
155/160	165/170	Aug 21	$4.83	$0.17	28.41	$155.17	$169.83
158/160	165/170	Jul 17	$4.82	$0.18	26.78	$155.18	$169.82
172/175	180/182	Jul 31	$2.40	$0.10	24.00	$172.60	$182.40
158/160	170/172	Jul 17	$2.39	$0.11	21.73	$157.61	$172.39
185/188	190/192	Aug 7	$2.39	$0.11	21.73	$185.11	$192.39
165/170	180/185	Aug 21	$4.76	$0.24	19.83	$165.24	$184.76
155/160	165/170	Jul 31	$4.75	$0.25	19.00	$155.25	$169.75
182/185	198/200	Aug 7	$2.37	$0.13	18.23	$182.63	$199.87
175/178	185/188	Jul 31	$2.36	$0.14	16.86	$175.14	$187.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Jul 31	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 14	$0.11	$4.89	44.45
$200.00	$202.50	$205.00	Jul 10	$0.07	$2.43	34.71
$202.50	$205.00	$207.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.06	$4.94	82.33
$200.00	$210.00	$220.00	Aug 21	$0.12	$9.88	82.33
$185.00	$190.00	$195.00	Aug 21	$0.10	$4.90	49.00
$175.00	$177.50	$180.00	Jul 10	$0.06	$2.44	40.67
$202.50	$205.00	$207.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.32, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Aug 14	-$10.63	$9.37
$210.00	$220.00	1:2	Aug 21	-$6.42	$3.58
$217.50	$220.00	1:2	Jul 10	-$0.01	$2.49
$202.50	$205.00	1:2	Jul 10	-$0.03	$2.47
$215.00	$217.50	1:2	Jul 10	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$190.00	1:2	Aug 14	-$0.32	$24.68
$160.00	$155.00	1:2	Jul 31	-$1.60	$3.40
$160.00	$155.00	1:2	Aug 14	-$2.13	$2.87
$160.00	$155.00	1:2	Aug 7	-$2.25	$2.75
$165.00	$162.50	1:2	Jul 10	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.90%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$17.00	0.52	2.0%	8.90%	10.93%	93	659
$195.00	Aug 14	$15.50	0.51	2.0%	8.11%	10.15%	55	11
$192.50	Aug 7	$15.20	0.53	0.7%	7.95%	8.68%	56	1.1K
$200.00	Aug 21	$14.95	0.48	4.7%	7.82%	12.47%	783	5.3K
$195.00	Aug 7	$14.10	0.51	2.0%	7.38%	9.41%	184	87
$200.00	Aug 14	$13.55	0.47	4.7%	7.09%	11.74%	5	915
$192.50	Jul 31	$13.25	0.52	0.7%	6.93%	7.66%	8.4K	147
$197.50	Aug 7	$13.10	0.48	3.3%	6.85%	10.20%	2	21
$195.00	Jul 31	$12.50	0.50	2.0%	6.54%	8.58%	75	353
$205.00	Aug 14	$11.75	0.43	7.3%	6.15%	13.42%	19	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,738

Total Puts 25,588

Put/Call Ratio 0.33

Net Difference 52,150

Prior's Put/Call Breakdown

Total Calls 37,572

Total Puts 20,086

Put/Call Ratio 0.53

Net Difference 17,486

Prior 7-Day Put/Call Summary

Total Calls 475,533

Total Puts 251,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card