Tour v303
QCOM
QUALCOMM INC
$186.56 +1.96%
$186.60 (+0.02%)🌙
as of 07/08 06:57 PM
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 57,658
Calls: 37,572 (65%)
Puts: 20,086 (35%)
Prior (07/07) 50,041
Calls: 32,679 (65%)
Puts: 17,362 (35%)
Current vs Prior +15.22%
Calls: +14.97% (Calls)
Puts: +15.69% (Puts)
Prior 7-Day Total 844,720
Calls: 539,329 (64%)
Puts: 305,391 (36%)
Prior 7-Day Average 120,674
Calls: 77,047 (64%)
Puts: 43,627 (36%)
Current vs Prior 7-Day Avg -52.22%
Calls: -51.23%
Puts: -53.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $46.14M
Calls: $23.20M (50%)
Puts: $22.94M (50%)
Prior (07/07) $33.56M
Calls: $20.07M (60%)
Puts: $13.49M (40%)
Current vs Prior +37.52%
Calls: +15.62%
Puts: +70.10%
Prior 7-Day Total $643.86M
Calls: $308.95M (48%)
Puts: $334.91M (52%)
Prior 7-Day Average $91.98M
Calls: $44.14M (48%)
Puts: $47.84M (52%)
Current vs Prior 7-Day Avg -49.83%
Calls: -47.43%
Puts: -52.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 0.53
Current vs Prior +0.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 686,569
Calls: 405,420 (59%)
Puts: 281,149 (41%)
Prior (07/07) 763,511
Calls: 434,126 (57%)
Puts: 329,385 (43%)
Current vs Prior -10.08%
Prior 7-Day Total 5,586,451
Calls: 3,198,202 (57%)
Puts: 2,388,249 (43%)
Prior 7-Day Average 798,064
Calls: 456,886 (57%)
Puts: 341,178 (43%)
Current vs Prior 7-Day Avg -13.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.27% | 9.49%9.49% | 21.24%
Prior 6.49% | 11.07%11.07% | 21.27%
Current vs Prior -18.85% | -14.23%-14.23% | -0.11%
Prior 7-Day Avg 6.74% | 10.74%11.19% | 21.43%
Current vs 7-Day Avg -21.80% | -11.63%-15.18% | -0.89%
Prior 7-Day Eod 6.49% | 11.07%-- | --
Current vs 7-Day Eod -18.85% | -14.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Prior 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.77% | 18.16%
Calls: 16.03% | 15.37%
Puts: 19.52% | 20.96%
Current vs 7-Day Avg +2.68% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 246.506.60$6.551.5%2100.3856
$185.00Jul 179.059.40$9.233.8%4770.561.5K
$175.00Aug 2124.6525.65$25.154.0%270.65891
$200.00Aug 2113.4013.95$13.684.0%4970.445.3K
$180.00Aug 2121.8522.75$22.304.0%870.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2139.8040.90$40.352.7%50.692.2K
$210.00Aug 2132.1533.30$32.723.5%60.632.4K
$200.00Aug 2125.5526.50$26.033.6%2370.5612.1K
$150.00Aug 214.504.70$4.604.3%4480.161.5K
$190.00Aug 2119.5020.40$19.954.5%220.472.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.540.57$0.555.5%1.7K0.115.6K
$220.00Jul 170.680.75$0.729.7%4080.087.9K
$197.50Jul 100.800.91$0.8612.8%4920.162.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.410.46$0.4411.4%2690.081.5K
$175.00Jul 100.840.95$0.9012.2%2290.14750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1030.0532.75$31.408.6%80.99--
$150.00Jul 1035.8537.85$36.855.4%10.9925
$160.00Jul 1025.1028.20$26.6511.6%10.98--
$157.50Jul 1027.5530.95$29.2511.6%10.9732
$170.00Jul 1016.4017.95$17.179.0%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1022.1025.15$23.6312.9%31.0053
$215.00Jul 1027.4030.05$28.739.2%11.00--
$217.50Jul 1029.6032.55$31.089.5%11.00--
$220.00Jul 1032.4034.85$33.637.3%291.00218
$205.00Jul 1017.6519.70$18.6711.0%30.94535

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 34.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.303.45$3.384.4%2.7K0.285.1K
$200.00Jul 100.540.57$0.555.5%1.7K0.115.6K
$210.00Jul 243.003.65$3.3319.5%1.7K0.231.8K
$192.50Jul 101.842.02$1.939.3%1.2K0.302.3K
$190.00Jul 102.682.90$2.797.9%1.2K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.392.63$2.519.6%1.2K0.206.4K
$175.00Jul 173.603.80$3.705.4%7670.278.2K
$180.00Jul 101.781.90$1.846.5%6830.261.8K
$185.00Jul 249.4010.20$9.808.2%6110.45144
$155.00Jul 170.600.80$0.7028.6%5500.068.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 23.4%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21130.1%73.5%77.0%45706
$222.50Jul 10Aug 7132.2%74.8%76.7%316
$157.50Jul 10Jul 17125.0%80.3%55.6%232
$160.00Jul 10Aug 21100.7%71.9%40.1%3--
$220.00Jul 10Aug 2199.2%73.4%35.1%6236.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21130.1%73.5%77.0%4672.0K
$157.50Jul 10Jul 24125.0%76.7%63.1%89287
$152.50Jul 10Jul 24125.3%77.1%62.5%21147
$160.00Jul 10Aug 21100.7%71.9%40.1%4836.1K
$165.00Jul 10Aug 21100.5%72.4%38.8%3662.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 24.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 10$0.14$2.36$0.1416.86$212.64
$217.50$220.00Jul 17$0.14$2.36$0.1416.86$217.64
$215.00$217.50Jul 17$0.17$2.33$0.1713.71$215.17
$220.00$222.50Jul 17$0.18$2.32$0.1812.89$220.18
$220.00$222.50Jul 24$0.19$2.31$0.1912.16$220.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 17$0.10$2.40$0.1024.00$152.40
$170.00$167.50Jul 10$0.13$2.37$0.1318.23$169.87
$155.00$152.50Jul 17$0.16$2.34$0.1614.63$154.84
$157.50$155.00Jul 10$0.16$2.34$0.1614.62$157.34
$157.50$155.00Jul 17$0.16$2.34$0.1614.62$157.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 18.23, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 10$9.48$9.48$0.5218.23$169.48
$160.00$165.00Jul 17$4.55$4.55$0.4510.11$164.55
$175.00$177.50Jul 10$2.27$2.27$0.239.87$177.27
$170.00$175.00Jul 10$4.52$4.52$0.489.42$174.52
$170.00$172.50Jul 17$2.18$2.18$0.326.81$172.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 10$2.37$2.37$0.1318.23$197.63
$222.50$217.50Jul 24$4.73$4.73$0.2717.52$217.77
$217.50$215.00Jul 10$2.35$2.35$0.1515.67$215.15
$197.50$195.00Jul 10$2.33$2.33$0.1713.71$195.17
$220.00$210.00Jul 17$9.05$9.05$0.959.53$210.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.45, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 10Jul 17$0.28132.2%70.5%
$157.50Jul 10Jul 17$0.65125.0%80.3%
$220.00Jul 10Jul 17$0.6699.2%71.3%
$217.50Jul 10Jul 17$0.8192.1%70.6%
$215.00Jul 10Jul 17$0.9787.1%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.38130.1%84.4%
$220.00Jul 10Jul 17$0.4599.2%71.3%
$152.50Jul 10Jul 17$0.47125.3%82.5%
$155.00Jul 10Jul 17$0.67102.5%81.9%
$157.50Jul 10Jul 17$0.67125.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.51% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 10$3.78$4.63$8.41$179.09$195.914.51%
$185.00Jul 10$5.20$3.48$8.68$176.32$193.684.65%
$190.00Jul 10$2.79$6.00$8.79$181.21$198.794.71%
$182.50Jul 10$6.83$2.61$9.44$173.06$191.945.06%
$192.50Jul 10$1.93$7.63$9.56$182.94$202.065.12%
$180.00Jul 10$8.57$1.84$10.41$169.59$190.415.58%
$195.00Jul 10$1.29$9.50$10.79$184.21$205.795.78%
$177.50Jul 10$10.38$1.31$11.69$165.81$189.196.27%
$197.50Jul 10$0.86$11.83$12.69$184.81$210.196.80%
$175.00Jul 10$12.65$0.90$13.55$161.45$188.557.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.94% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 10$0.86$0.90$1.76$173.24$199.26
$197.50$177.50Jul 10$0.86$1.31$2.17$175.33$199.67
$195.00$175.00Jul 10$1.29$0.90$2.19$172.81$197.19
$195.00$177.50Jul 10$1.29$1.31$2.60$174.90$197.60
$197.50$180.00Jul 10$0.86$1.84$2.70$177.30$200.20
$192.50$175.00Jul 10$1.93$0.90$2.83$172.17$195.33
$195.00$180.00Jul 10$1.29$1.84$3.13$176.87$198.13
$192.50$177.50Jul 10$1.93$1.31$3.24$174.26$195.74
$197.50$182.50Jul 10$0.86$2.61$3.47$179.03$200.97
$190.00$175.00Jul 10$2.79$0.90$3.69$171.31$193.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 28.41, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 14$4.83$0.1728.41$175.17$189.83
155/158160/170Jul 10$9.64$0.3626.78$147.86$169.64
168/170175/178Jul 10$2.40$0.1024.00$167.60$177.40
185/190195/200Aug 21$4.75$0.2519.00$185.25$199.75
165/170175/180Aug 7$4.73$0.2717.52$165.27$179.73
180/185190/195Aug 14$4.72$0.2816.86$180.28$194.72
152/155160/165Jul 17$4.71$0.2916.24$150.29$164.71
155/158160/165Jul 17$4.71$0.2916.24$152.79$164.71
182/185192/195Jul 31$2.35$0.1515.67$182.65$194.85
155/158170/175Jul 10$4.68$0.3214.63$152.82$174.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 14$0.09$4.9154.56
$195.00$197.50$200.00Jul 24$0.06$2.4440.67
$190.00$195.00$200.00Aug 21$0.13$4.8737.46
$177.50$180.00$182.50Jul 10$0.07$2.4334.71
$185.00$187.50$190.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 31$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$165.00$167.50$170.00Jul 10$0.06$2.4440.67
$150.00$152.50$155.00Jul 17$0.06$2.4440.67
$162.50$165.00$167.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.12, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$5.52$4.48
$200.00$210.001:2Aug 21-$7.48$2.52
$207.50$210.001:2Jul 10-$0.04$2.46
$215.00$217.501:2Jul 10-$0.04$2.46
$217.50$220.001:2Jul 10-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$1.12$8.88
$200.00$185.001:2Aug 14-$7.87$7.13
$217.50$200.001:2Aug 7-$10.80$6.70
$155.00$150.001:2Jul 31-$1.47$3.53
$155.00$150.001:2Aug 7-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.27%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$17.300.531.8%9.27%11.12%991.0K
$187.50Aug 7$15.750.540.5%8.44%8.95%2592
$190.00Aug 14$15.300.521.8%8.20%10.05%911
$195.00Aug 21$15.200.484.5%8.15%12.67%16658
$190.00Aug 7$14.550.511.8%7.80%9.64%513.4K
$195.00Aug 14$13.650.474.5%7.32%11.84%76
$187.50Jul 31$13.550.530.5%7.26%7.77%346445
$192.50Aug 7$13.500.493.2%7.24%10.42%81.1K
$200.00Aug 21$13.400.447.2%7.18%14.39%4975.3K
$190.00Jul 31$13.000.511.8%6.97%8.81%65788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,572
Total Puts 20,086
Put/Call Ratio 0.53
Net Difference 17,486

Prior's Put/Call Breakdown

Total Calls 32,679
Total Puts 17,362
Put/Call Ratio 0.53
Net Difference 15,317

Prior 7-Day Put/Call Summary

Total Calls 539,329
Total Puts 305,391
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All