QCOM - Options Database

QCOM

QUALCOMM INC

$182.97 -1.88%

$183.57 (+0.33%)🌙

as of 07/07 06:56 PM

(7/6 18:53) ◀

Tuesday, July 7, 2026 (6:56pm)

▶ (7/8 18:57)

◀ 7/7 18:56 ▶

Option Volume

Detail

ℹ

Current (07/07) 50,041

Calls: 32,679 (65%)

Puts: 17,362 (35%)

Prior (07/06) 88,302

Calls: 60,495 (69%)

Puts: 27,807 (31%)

Current vs Prior -43.33%

Calls: -45.98% (Calls)

Puts: -37.56% (Puts)

Prior 7-Day Total 1,021,820

Calls: 667,919 (65%)

Puts: 353,901 (35%)

Prior 7-Day Average 145,974

Calls: 95,417 (65%)

Puts: 50,557 (35%)

Current vs Prior 7-Day Avg -65.72%

Calls: -65.75%

Puts: -65.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $33.56M

Calls: $20.07M (60%)

Puts: $13.49M (40%)

Prior (07/06) $68.10M

Calls: $45.68M (67%)

Puts: $22.42M (33%)

Current vs Prior -50.72%

Calls: -56.06%

Puts: -39.84%

Prior 7-Day Total $776.18M

Calls: $395.42M (51%)

Puts: $380.76M (49%)

Prior 7-Day Average $110.88M

Calls: $56.49M (51%)

Puts: $54.39M (49%)

Current vs Prior 7-Day Avg -69.74%

Calls: -64.47%

Puts: -75.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.53

Prior (07/06) 0.46

Current vs Prior +15.58%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -6.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 763,511

Calls: 434,126 (57%)

Puts: 329,385 (43%)

Prior (07/06) 757,919

Calls: 433,967 (57%)

Puts: 323,952 (43%)

Current vs Prior +0.74%

Prior 7-Day Total 5,677,077

Calls: 3,264,061 (57%)

Puts: 2,413,016 (43%)

Prior 7-Day Average 811,011

Calls: 466,294 (57%)

Puts: 344,716 (43%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.49% | 11.07%11.07% | 21.27%

Prior 7.35% | 11.31%11.31% | 21.60%

Current vs Prior -11.62% | -2.19%-2.19% | -1.55%

Prior 7-Day Avg 6.45% | 10.49%11.31% | 21.60%

Current vs 7-Day Avg +0.66% | +5.51%-2.19% | -1.55%

Prior 7-Day Eod 7.35% | 11.31%-- | --

Current vs 7-Day Eod -11.62% | -2.19%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.78% | 17.14%

Calls: 15.53% | 14.72%

Puts: 18.03% | 19.57%

Current vs 7-Day Avg +8.78% | +9.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	10.10	10.75	$10.43	6.2%	1.9K	0.57	1.7K
$180.00	Aug 21	19.30	20.55	$19.93	6.3%	191	0.57	1.0K
$175.00	Aug 21	21.75	23.30	$22.53	6.9%	149	0.61	892
$185.00	Jul 17	7.55	8.10	$7.82	7.0%	154	0.48	1.6K
$150.00	Aug 21	37.00	39.75	$38.38	7.2%	22	0.81	667

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.65	13.95	$13.80	2.2%	500	0.38	1.2K
$200.00	Aug 21	27.80	28.65	$28.23	3.0%	18	0.59	12.1K
$195.00	Aug 21	24.55	25.35	$24.95	3.2%	50	0.55	1.4K
$180.00	Aug 21	16.05	16.65	$16.35	3.7%	50	0.43	1.8K
$185.00	Aug 21	18.60	19.35	$18.98	4.0%	28	0.47	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.63	0.75	$0.69	17.4%	1.8K	0.11	5.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	0.58	0.68	$0.63	15.9%	536	0.09	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	31.15	33.65	$32.40	7.7%	4	1.00	25
$155.00	Jul 10	26.20	28.85	$27.53	9.6%	8	1.00	20
$160.00	Jul 10	21.40	24.00	$22.70	11.5%	5	0.94	56
$150.00	Jul 17	31.85	34.40	$33.13	7.7%	2	0.92	4.5K
$165.00	Jul 10	16.65	19.10	$17.88	13.7%	10	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	34.15	36.55	$35.35	6.8%	1	0.99	43
$215.00	Jul 10	31.40	34.10	$32.75	8.2%	3	0.98	244
$212.50	Jul 10	28.85	31.60	$30.23	9.1%	56	0.98	88
$210.00	Jul 10	26.15	29.15	$27.65	10.8%	6	0.95	57
$205.00	Jul 10	21.75	24.30	$23.03	11.1%	9	0.94	541

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 30.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	10.10	10.75	$10.43	6.2%	1.9K	0.57	1.7K
$200.00	Jul 10	0.63	0.75	$0.69	17.4%	1.8K	0.11	5.7K
$210.00	Jul 17	1.26	1.51	$1.39	18.0%	1.6K	0.13	6.1K
$185.00	Jul 10	4.20	4.55	$4.38	8.0%	951	0.45	727
$200.00	Aug 14	9.00	12.00	$10.50	28.6%	947	0.39	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	1.13	1.30	$1.21	14.0%	1.5K	0.16	1.6K
$170.00	Jul 17	3.60	4.00	$3.80	10.5%	974	0.26	6.5K
$180.00	Jul 10	3.75	4.25	$4.00	12.5%	769	0.40	1.9K
$175.00	Jul 17	5.05	5.70	$5.38	12.1%	745	0.34	8.3K
$172.50	Jul 10	1.53	1.90	$1.72	21.5%	701	0.21	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 17.0%, max 60.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	105.2%	73.0%	44.1%	26	692
$155.00	Jul 10	Aug 21	102.0%	71.7%	42.2%	9	20
$160.00	Jul 10	Aug 21	94.2%	71.3%	32.0%	11	1.0K
$210.00	Jul 10	Aug 21	91.5%	71.9%	27.3%	326	3.2K
$165.00	Jul 10	Aug 21	88.3%	71.5%	23.5%	11	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 10	Jul 24	121.6%	76.0%	60.1%	91	98
$150.00	Jul 10	Aug 21	105.2%	73.0%	44.1%	246	2.0K
$155.00	Jul 10	Aug 21	102.0%	71.7%	42.2%	86	1.8K
$162.50	Jul 10	Jul 24	93.9%	70.7%	32.8%	183	576
$160.00	Jul 10	Aug 21	94.2%	71.3%	32.0%	241	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 16.86, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 17	$0.14	$2.36	$0.14	16.86	$212.64
$215.00	$217.50	Jul 17	$0.19	$2.31	$0.19	12.16	$215.19
$210.00	$212.50	Jul 10	$0.21	$2.29	$0.21	10.90	$210.21
$205.00	$207.50	Jul 31	$0.22	$2.28	$0.22	10.36	$205.22
$197.50	$200.00	Jul 10	$0.23	$2.27	$0.23	9.87	$197.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 10	$0.18	$2.32	$0.18	12.89	$162.32
$155.00	$150.00	Jul 17	$0.39	$4.61	$0.39	11.82	$154.61
$152.50	$150.00	Jul 10	$0.26	$2.24	$0.26	8.62	$152.24
$155.00	$152.50	Jul 24	$0.27	$2.23	$0.27	8.26	$154.73
$160.00	$155.00	Jul 17	$0.57	$4.43	$0.57	7.77	$159.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 37.46, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 10	$4.87	$4.87	$0.13	37.46	$154.87
$155.00	$160.00	Jul 10	$4.83	$4.83	$0.17	28.41	$159.83
$160.00	$165.00	Jul 10	$4.82	$4.82	$0.18	26.78	$164.82
$165.00	$167.50	Jul 10	$2.28	$2.28	$0.22	10.36	$167.28
$150.00	$160.00	Jul 17	$8.98	$8.98	$1.02	8.80	$158.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 17	$2.35	$2.35	$0.15	15.67	$210.15
$215.00	$212.50	Jul 17	$2.32	$2.32	$0.18	12.89	$212.68
$205.00	$202.50	Jul 10	$2.28	$2.28	$0.22	10.36	$202.72
$195.00	$192.50	Jul 10	$2.25	$2.25	$0.25	9.00	$192.75
$207.50	$205.00	Jul 17	$2.17	$2.17	$0.33	6.58	$205.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.07, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.73	105.2%	82.1%
$217.50	Jul 10	Jul 17	$0.76	82.5%	73.2%
$215.00	Jul 10	Jul 17	$0.92	83.1%	73.5%
$212.50	Jul 10	Jul 17	$1.05	80.1%	72.0%
$210.00	Jul 10	Jul 17	$1.09	91.5%	71.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.62	105.2%	82.1%
$215.00	Jul 10	Jul 17	$0.72	83.1%	73.5%
$155.00	Jul 10	Jul 17	$0.89	102.0%	79.9%
$212.50	Jul 10	Jul 17	$0.92	80.1%	72.0%
$210.00	Jul 10	Jul 17	$1.15	91.5%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.81% of stock, avg 15.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 10	$5.48	$5.15	$10.63	$171.87	$193.13	5.81%
$185.00	Jul 10	$4.38	$6.40	$10.78	$174.22	$195.78	5.89%
$180.00	Jul 10	$6.88	$4.00	$10.88	$169.12	$190.88	5.95%
$187.50	Jul 10	$3.28	$7.82	$11.10	$176.40	$198.60	6.07%
$177.50	Jul 10	$8.45	$3.15	$11.60	$165.90	$189.10	6.34%
$190.00	Jul 10	$2.47	$9.45	$11.92	$178.08	$201.92	6.51%
$175.00	Jul 10	$10.13	$2.29	$12.42	$162.58	$187.42	6.79%
$192.50	Jul 10	$1.84	$11.45	$13.29	$179.21	$205.79	7.26%
$172.50	Jul 10	$12.08	$1.72	$13.80	$158.70	$186.30	7.54%
$170.00	Jul 10	$13.58	$1.21	$14.79	$155.21	$184.79	8.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.69% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Jul 10	$1.38	$1.72	$3.10	$169.40	$198.10
$192.50	$172.50	Jul 10	$1.84	$1.72	$3.56	$168.94	$196.06
$195.00	$175.00	Jul 10	$1.38	$2.29	$3.67	$171.33	$198.67
$202.50	$160.00	Jul 17	$2.41	$1.68	$4.09	$155.91	$206.59
$192.50	$175.00	Jul 10	$1.84	$2.29	$4.13	$170.87	$196.63
$190.00	$172.50	Jul 10	$2.47	$1.72	$4.19	$168.31	$194.19
$195.00	$177.50	Jul 10	$1.38	$3.15	$4.53	$172.97	$199.53
$200.00	$160.00	Jul 17	$2.91	$1.68	$4.59	$155.41	$204.59
$190.00	$175.00	Jul 10	$2.47	$2.29	$4.76	$170.24	$194.76
$187.50	$172.50	Jul 10	$3.28	$1.72	$5.00	$167.50	$192.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 24.00, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/182	190/192	Jul 31	$2.40	$0.10	24.00	$180.10	$192.40
178/180	190/192	Jul 31	$2.39	$0.11	21.73	$177.61	$192.39
180/182	185/188	Jul 31	$2.39	$0.11	21.73	$180.11	$187.39
178/180	185/188	Jul 31	$2.38	$0.12	19.83	$177.62	$187.38
178/180	185/188	Aug 7	$2.38	$0.12	19.83	$177.62	$187.38
170/175	190/195	Aug 14	$4.74	$0.26	18.23	$170.26	$194.74
165/170	175/180	Jul 31	$4.73	$0.27	17.52	$165.27	$179.73
178/180	185/188	Jul 24	$2.36	$0.14	16.86	$177.64	$187.36
182/185	188/190	Jul 31	$2.35	$0.15	15.67	$182.65	$189.85
175/180	185/190	Aug 21	$4.70	$0.30	15.67	$175.30	$189.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 14	$0.17	$4.83	28.41
$182.50	$185.00	$187.50	Aug 7	$0.10	$2.40	24.00
$190.00	$195.00	$200.00	Aug 14	$0.20	$4.80	24.00
$165.00	$170.00	$175.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.08	$4.92	61.50
$170.00	$172.50	$175.00	Jul 10	$0.06	$2.44	40.67
$195.00	$197.50	$200.00	Jul 31	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 10	$0.08	$2.42	30.25
$212.50	$215.00	$217.50	Jul 10	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.41, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$175.00	1:2	Jul 31	-$1.41	$23.59
$160.00	$180.00	1:2	Aug 14	-$6.46	$13.54
$200.00	$215.00	1:2	Aug 14	-$3.20	$11.80
$200.00	$210.00	1:2	Aug 21	-$5.86	$4.14
$170.00	$180.00	1:2	Jul 24	-$6.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Aug 7	-$7.51	$4.99
$155.00	$150.00	1:2	Jul 17	-$0.33	$4.67
$160.00	$155.00	1:2	Jul 17	-$0.54	$4.46
$165.00	$160.00	1:2	Jul 17	-$0.76	$4.24
$160.00	$155.00	1:2	Jul 24	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 9.15%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$16.75	0.53	1.1%	9.15%	10.26%	49	1.3K
$185.00	Aug 14	$14.70	0.52	1.1%	8.03%	9.14%	7	15
$190.00	Aug 21	$14.55	0.49	3.8%	7.95%	11.79%	75	1.0K
$185.00	Aug 7	$13.35	0.51	1.1%	7.30%	8.41%	27	52
$185.00	Jul 31	$12.80	0.51	1.1%	7.00%	8.11%	111	607
$195.00	Aug 21	$12.80	0.45	6.6%	7.00%	13.57%	63	687
$190.00	Aug 14	$12.55	0.47	3.8%	6.86%	10.70%	4	8
$187.50	Aug 7	$12.15	0.49	2.5%	6.64%	9.12%	5	89
$190.00	Aug 7	$11.55	0.47	3.8%	6.31%	10.15%	34	3.4K
$200.00	Aug 21	$11.50	0.41	9.3%	6.29%	15.59%	522	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,679

Total Puts 17,362

Put/Call Ratio 0.53

Net Difference 15,317

Prior's Put/Call Breakdown

Total Calls 60,495

Total Puts 27,807

Put/Call Ratio 0.46

Net Difference 32,688

Prior 7-Day Put/Call Summary

Total Calls 667,919

Total Puts 353,901

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card