Tour v294
QCOM
QUALCOMM INC
$186.48 +5.80%
$186.30 (-0.10%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 88,302
Calls: 60,495 (69%)
Puts: 27,807 (31%)
Prior (07/02) 131,849
Calls: 67,805 (51%)
Puts: 64,044 (49%)
Current vs Prior -33.03%
Calls: -10.78% (Calls)
Puts: -56.58% (Puts)
Prior 7-Day Total 933,518
Calls: 607,424 (65%)
Puts: 326,094 (35%)
Prior 7-Day Average 155,586
Calls: 86,774 (65%)
Puts: 46,584 (35%)
Current vs Prior 7-Day Avg -43.25%
Calls: -30.29%
Puts: -40.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $68.10M
Calls: $45.68M (67%)
Puts: $22.42M (33%)
Prior (07/02) $111.16M
Calls: $40.94M (37%)
Puts: $70.22M (63%)
Current vs Prior -38.74%
Calls: +11.57%
Puts: -68.07%
Prior 7-Day Total $708.09M
Calls: $349.75M (49%)
Puts: $358.34M (51%)
Prior 7-Day Average $118.01M
Calls: $49.96M (49%)
Puts: $51.19M (51%)
Current vs Prior 7-Day Avg -42.30%
Calls: -8.58%
Puts: -56.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.46
Prior (07/02) 0.94
Current vs Prior -51.33%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 757,919
Calls: 433,967 (57%)
Puts: 323,952 (43%)
Prior (07/02) 852,069
Calls: 490,160 (58%)
Puts: 361,909 (42%)
Current vs Prior -11.05%
Prior 7-Day Total 4,919,158
Calls: 2,830,094 (58%)
Puts: 2,089,064 (42%)
Prior 7-Day Average 819,859
Calls: 471,682 (58%)
Puts: 348,177 (42%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 11.31%11.31% | 21.60%
Prior 8.41% | 12.23%-- | --
Current vs Prior -12.69% | -7.50%-- | --
Prior 7-Day Avg 6.30% | 10.35%-- | --
Current vs 7-Day Avg +16.60% | +9.31%-- | --
Prior 7-Day Eod 8.41% | 12.23%-- | --
Current vs 7-Day Eod -12.69% | -7.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Prior 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.53% | 16.87%
Calls: 15.41% | 14.61%
Puts: 17.65% | 19.14%
Current vs 7-Day Avg +10.39% | +11.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($45.68M). Extreme bullish P/C ratio of 0.46 - heavy call buying (60,495 calls vs 27,807 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3116.9517.75$17.354.6%130.58--
$200.00Jul 174.204.40$4.304.7%1.3K0.315.2K
$197.50Jul 102.262.38$2.325.2%3870.261.9K
$187.50Jul 3114.5515.40$14.985.7%700.53427
$170.00Jul 1719.4520.60$20.025.7%210.792.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1719.2020.20$19.705.1%60.72330
$195.00Jul 1713.7014.45$14.085.3%450.611.6K
$210.00Jul 3129.6031.25$30.435.4%10.68--
$185.00Jul 105.305.60$5.455.5%4120.44916
$185.00Jul 3113.7014.50$14.105.7%820.45136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 100.370.45$0.4119.5%3.0K0.061.9K
$210.00Jul 100.610.71$0.6615.2%8000.091.2K
$207.50Jul 100.800.90$0.8511.8%5550.11403
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.400.44$0.429.5%1.3K0.052.4K
$167.50Jul 100.861.00$0.9315.1%3030.11389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1035.3537.80$36.586.7%160.9830
$152.50Jul 1032.7536.00$34.389.5%10.98--
$155.00Jul 1030.2532.90$31.588.4%10.9720
$160.00Jul 1025.5028.10$26.809.7%230.9536
$157.50Jul 1027.9030.50$29.208.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1032.6035.25$33.927.8%61.00261
$215.00Jul 1027.5529.95$28.758.3%230.92244
$210.00Jul 1023.3025.65$24.489.6%20.90--
$222.50Jul 1735.3038.35$36.838.3%10.896
$207.50Jul 1020.4022.45$21.429.6%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 57.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 101.721.85$1.797.3%8.3K0.212.7K
$220.00Jul 100.190.26$0.2330.4%3.6K0.041.4K
$190.00Aug 714.4016.20$15.3011.8%3.5K0.5277
$215.00Jul 100.370.45$0.4119.5%3.0K0.061.9K
$190.00Jul 104.354.90$4.6311.9%2.9K0.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 107.658.30$7.988.1%2.4K0.577.9K
$180.00Jul 103.303.60$3.458.7%2.0K0.32908
$170.00Jul 101.191.30$1.258.8%1.9K0.14767
$160.00Jul 100.400.44$0.429.5%1.3K0.052.4K
$155.00Jul 170.951.12$1.0416.3%1.2K0.087.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 12.7%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Jul 31104.2%80.5%29.3%1730
$155.00Jul 10Aug 799.7%77.6%28.4%2621
$160.00Jul 10Aug 794.3%75.6%24.7%2836
$165.00Jul 10Aug 1490.3%76.7%17.8%10165
$217.50Jul 10Aug 788.1%75.5%16.7%68249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 24104.5%75.2%38.9%79240
$150.00Jul 10Aug 14104.2%75.5%37.9%153432
$152.50Jul 10Jul 2499.8%76.7%30.2%7190
$162.50Jul 10Jul 2493.3%72.6%28.5%119554
$155.00Jul 10Aug 1499.7%78.2%27.4%5031.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 24.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 10$0.10$2.40$0.1024.00$212.60
$217.50$220.00Jul 10$0.12$2.38$0.1219.83$217.62
$210.00$212.50Jul 10$0.15$2.35$0.1515.67$210.15
$220.00$222.50Jul 17$0.18$2.32$0.1812.89$220.18
$207.50$210.00Jul 10$0.19$2.31$0.1912.16$207.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Jul 10$0.15$2.35$0.1515.67$164.85
$162.50$160.00Jul 10$0.16$2.34$0.1614.63$162.34
$155.00$150.00Jul 17$0.36$4.64$0.3612.89$154.64
$167.50$165.00Jul 10$0.20$2.30$0.2011.50$167.30
$157.50$155.00Jul 10$0.21$2.29$0.2110.90$157.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.90$4.90$0.1049.00$154.90
$157.50$160.00Jul 10$2.40$2.40$0.1024.00$159.90
$155.00$157.50Jul 10$2.38$2.38$0.1219.83$157.38
$160.00$165.00Jul 10$4.63$4.63$0.3712.51$164.63
$160.00$165.00Jul 17$4.60$4.60$0.4011.50$164.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 10$2.36$2.36$0.1416.86$202.64
$220.00$215.00Jul 17$4.63$4.63$0.3712.51$215.37
$222.50$220.00Jul 17$2.30$2.30$0.2011.50$220.20
$202.50$200.00Jul 10$2.22$2.22$0.287.93$200.28
$222.50$220.00Jul 24$2.19$2.19$0.317.06$220.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.52, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.82104.2%83.5%
$222.50Jul 10Jul 17$0.9188.6%75.6%
$155.00Jul 10Jul 17$0.9299.7%81.3%
$220.00Jul 10Jul 17$1.0686.0%75.1%
$217.50Jul 10Jul 17$1.1588.1%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.53104.2%83.5%
$220.00Jul 10Jul 17$0.6186.0%75.1%
$155.00Jul 10Jul 17$0.7899.7%81.3%
$160.00Jul 10Jul 17$1.0694.3%78.2%
$222.50Jul 17Jul 24$1.0975.6%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 6.63% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 10$5.73$6.63$12.36$175.14$199.866.63%
$185.00Jul 10$7.07$5.45$12.52$172.48$197.526.71%
$190.00Jul 10$4.63$7.98$12.61$177.39$202.616.76%
$182.50Jul 10$8.40$4.38$12.78$169.72$195.286.85%
$192.50Jul 10$3.78$9.63$13.41$179.09$205.917.19%
$180.00Jul 10$10.00$3.45$13.45$166.55$193.457.21%
$195.00Jul 10$2.94$11.43$14.37$180.63$209.377.71%
$177.50Jul 10$11.75$2.74$14.49$163.01$191.997.77%
$197.50Jul 10$2.32$13.30$15.62$181.88$213.128.38%
$175.00Jul 10$13.63$2.11$15.74$159.26$190.748.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.38% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 10$2.32$2.11$4.43$170.57$201.93
$195.00$175.00Jul 10$2.94$2.11$5.05$169.95$200.05
$197.50$177.50Jul 10$2.32$2.74$5.06$172.44$202.56
$205.00$165.00Jul 17$3.15$2.19$5.34$159.66$210.34
$195.00$177.50Jul 10$2.94$2.74$5.68$171.82$200.68
$197.50$180.00Jul 10$2.32$3.45$5.77$174.23$203.27
$192.50$175.00Jul 10$3.78$2.11$5.89$169.11$198.39
$202.50$165.00Jul 17$3.70$2.19$5.89$159.11$208.39
$205.00$170.00Jul 17$3.15$3.12$6.27$163.73$211.27
$195.00$180.00Jul 10$2.94$3.45$6.39$173.61$201.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 30.25, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/165Jul 10$4.84$0.1630.25$152.66$164.84
165/168178/180Jul 24$2.40$0.1024.00$165.10$179.90
170/172178/180Jul 24$2.40$0.1024.00$170.10$179.90
150/152162/165Jul 24$2.38$0.1219.83$150.12$164.88
155/158165/170Jul 10$4.75$0.2519.00$152.75$169.75
160/162165/170Jul 10$4.70$0.3015.67$157.80$169.70
170/172185/188Aug 7$2.35$0.1515.67$170.15$187.35
172/175185/188Jul 24$2.34$0.1614.63$172.66$187.34
160/165175/180Aug 14$4.68$0.3214.63$160.32$179.68
168/170172/175Jul 10$2.34$0.1614.62$167.66$174.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 10$0.09$4.9154.56
$210.00$212.50$215.00Jul 10$0.05$2.4549.00
$205.00$210.00$215.00Aug 14$0.12$4.8840.67
$190.00$192.50$195.00Jul 24$0.07$2.4334.71
$195.00$197.50$200.00Jul 10$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.06$4.9482.33
$150.00$155.00$160.00Jul 17$0.08$4.9261.50
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 10$0.07$2.4334.71
$167.50$170.00$172.50Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.32, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Jul 10-$0.11$2.39
$220.00$222.501:2Jul 10-$0.17$2.33
$195.00$200.001:2Jul 17-$2.75$2.25
$215.00$217.501:2Jul 10-$0.29$2.21
$212.50$215.001:2Jul 10-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.32$4.68
$160.00$155.001:2Jul 17-$0.60$4.40
$165.00$160.001:2Jul 17-$0.77$4.23
$170.00$165.001:2Jul 17-$1.26$3.74
$155.00$150.001:2Jul 31-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.63%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Aug 7$16.100.540.6%8.63%9.18%3083
$190.00Aug 14$15.750.531.9%8.45%10.33%191
$187.50Jul 31$14.550.530.6%7.80%8.35%70427
$190.00Aug 7$14.400.521.9%7.72%9.61%3.5K77
$195.00Aug 14$14.200.484.6%7.61%12.18%112
$192.50Aug 7$13.800.493.2%7.40%10.63%1561.2K
$190.00Jul 31$13.050.501.9%7.00%8.89%119800
$192.50Jul 31$12.350.483.2%6.62%9.85%50126
$200.00Aug 14$12.350.447.2%6.62%13.87%2410
$195.00Aug 7$12.000.474.6%6.44%11.00%2238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,495
Total Puts 27,807
Put/Call Ratio 0.46
Net Difference 32,688

Prior's Put/Call Breakdown

Total Calls 67,805
Total Puts 64,044
Put/Call Ratio 0.94
Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 607,424
Total Puts 326,094
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All