QCOM - Options Database

QCOM

QUALCOMM INC

$176.25 -3.12%

$177.57 (+0.75%)🌙

as of 07/02 06:54 PM

(7/1 18:54) ◀

Thursday, July 2, 2026 (6:54pm)

▶ (7/6 18:53)

◀ 7/2 18:54 ▶

Option Volume

Detail

ℹ

Current (07/02) 131,849

Calls: 67,805 (51%)

Puts: 64,044 (49%)

Prior (07/01) 153,682

Calls: 115,308 (75%)

Puts: 38,374 (25%)

Current vs Prior -14.21%

Calls: -41.20% (Calls)

Puts: +66.89% (Puts)

Prior 7-Day Total 1,112,403

Calls: 757,831 (68%)

Puts: 354,572 (32%)

Prior 7-Day Average 158,914

Calls: 108,261 (68%)

Puts: 50,653 (32%)

Current vs Prior 7-Day Avg -17.03%

Calls: -37.37%

Puts: +26.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $111.16M

Calls: $40.94M (37%)

Puts: $70.22M (63%)

Prior (07/01) $97.75M

Calls: $45.70M (47%)

Puts: $52.05M (53%)

Current vs Prior +13.72%

Calls: -10.42%

Puts: +34.91%

Prior 7-Day Total $854.08M

Calls: $465.32M (54%)

Puts: $388.76M (46%)

Prior 7-Day Average $122.01M

Calls: $66.47M (54%)

Puts: $55.54M (46%)

Current vs Prior 7-Day Avg -8.90%

Calls: -38.42%

Puts: +26.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.94

Prior (07/01) 0.33

Current vs Prior +183.82%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +92.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 852,069

Calls: 490,160 (58%)

Puts: 361,909 (42%)

Prior (07/01) 834,544

Calls: 477,883 (57%)

Puts: 356,661 (43%)

Current vs Prior +2.10%

Prior 7-Day Total 5,668,000

Calls: 2,830,094 (58%)

Puts: 2,089,064 (42%)

Prior 7-Day Average 809,714

Calls: 471,682 (58%)

Puts: 348,177 (42%)

Current vs Prior 7-Day Avg +5.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.50% | 8.41%12.23% | 21.96%

Prior 4.11% | 8.99%-- | --

Current vs Prior +104.64% | +36.11%-- | --

Prior 7-Day Avg 7.10% | 10.76%-- | --

Current vs 7-Day Avg +18.52% | +13.65%-- | --

Prior 7-Day Eod 4.11% | 8.99%-- | --

Current vs 7-Day Eod +104.64% | +36.11%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.53% | 16.87%

Calls: 15.26% | 14.45%

Puts: 17.12% | 18.55%

Current vs 7-Day Avg +10.39% | +11.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($70.22M). P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	12.65	13.25	$12.95	4.6%	119	0.63	2.6K
$200.00	Jul 31	6.65	7.00	$6.83	5.1%	268	0.31	1.7K
$175.00	Jul 17	9.90	10.45	$10.18	5.4%	749	0.55	1.9K
$160.00	Jul 17	19.10	20.40	$19.75	6.6%	39	0.78	665
$185.00	Jul 17	5.75	6.15	$5.95	6.7%	572	0.39	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	14.10	14.90	$14.50	5.5%	295	0.61	1.9K
$205.00	Jul 24	30.75	32.55	$31.65	5.7%	1	0.80	203
$180.00	Jul 17	11.05	11.70	$11.38	5.7%	624	0.54	6.2K
$202.50	Jul 24	28.60	30.35	$29.48	5.9%	3	0.78	20
$190.00	Jul 17	17.45	18.55	$18.00	6.1%	394	0.69	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	0.55	0.62	$0.59	11.9%	348	0.08	364
$200.00	Jul 10	0.85	0.95	$0.90	11.1%	3.3K	0.11	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 10	0.59	0.70	$0.65	16.9%	132	0.07	24
$155.00	Jul 10	0.85	0.95	$0.90	11.1%	277	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	24.35	26.80	$25.58	9.6%	2	1.00	--
$157.50	Jul 2	16.85	20.05	$18.45	17.3%	1	1.00	--
$160.00	Jul 2	14.35	17.45	$15.90	19.5%	1	1.00	68
$162.50	Jul 2	11.85	14.90	$13.38	22.8%	2	1.00	--
$170.00	Jul 2	4.35	6.80	$5.57	44.0%	25	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	23.25	25.65	$24.45	9.8%	250	1.00	751
$202.50	Jul 2	25.05	28.15	$26.60	11.7%	3	1.00	81
$205.00	Jul 2	27.00	30.65	$28.83	12.7%	1	1.00	24
$207.50	Jul 2	30.45	33.15	$31.80	8.5%	1	1.00	--
$210.00	Jul 2	33.15	35.65	$34.40	7.3%	8	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 88.7K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.85	0.95	$0.90	11.1%	3.3K	0.11	2.9K
$190.00	Jul 2	0.00	0.01	$0.01	100.0%	2.6K	0.00	1.8K
$190.00	Jul 10	2.06	2.39	$2.23	14.8%	2.5K	0.23	1.3K
$185.00	Jul 2	0.00	0.01	$0.01	100.0%	2.0K	0.01	1.3K
$177.50	Jul 2	0.00	0.05	$0.03	166.7%	2.0K	0.06	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	15.20	16.50	$15.85	8.2%	7.2K	0.77	1.0K
$195.00	Jul 2	18.20	20.65	$19.42	12.6%	5.1K	0.99	5.3K
$175.00	Jul 2	0.00	0.10	$0.05	200.0%	3.4K	0.13	2.4K
$160.00	Jul 10	1.40	1.69	$1.55	18.7%	2.2K	0.16	1.3K
$190.00	Jul 2	13.20	14.35	$13.77	8.4%	2.2K	0.99	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 550.7%, max 1322.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 2	Aug 7	792.0%	73.0%	984.9%	153	3.9K
$207.50	Jul 2	Aug 7	743.0%	73.0%	917.8%	46	664
$205.00	Jul 2	Aug 14	694.0%	72.0%	863.9%	283	2.2K
$150.00	Jul 2	Jul 31	728.0%	77.0%	845.5%	3	7
$157.50	Jul 2	Jul 10	637.0%	68.0%	836.8%	22	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 14	1024.0%	72.0%	1322.2%	103	513
$210.00	Jul 2	Aug 7	792.0%	73.0%	984.9%	28	6
$207.50	Jul 2	Jul 10	743.0%	69.0%	976.8%	3	--
$150.00	Jul 2	Aug 14	728.0%	69.0%	955.1%	48	782
$152.50	Jul 2	Jul 10	737.0%	70.0%	952.9%	172	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 19.83, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 10	$0.12	$2.38	$0.12	19.83	$202.62
$205.00	$207.50	Jul 10	$0.13	$2.37	$0.13	18.23	$205.13
$187.50	$190.00	Jul 31	$0.15	$2.35	$0.15	15.67	$187.65
$200.00	$202.50	Jul 10	$0.19	$2.31	$0.19	12.16	$200.19
$207.50	$210.00	Jul 17	$0.22	$2.28	$0.22	10.36	$207.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 10	$0.14	$2.36	$0.14	16.86	$152.36
$157.50	$155.00	Jul 10	$0.23	$2.27	$0.23	9.87	$157.27
$155.00	$152.50	Jul 10	$0.25	$2.25	$0.25	9.00	$154.75
$150.00	$145.00	Jul 17	$0.53	$4.47	$0.53	8.43	$149.47
$149.00	$148.00	Jul 10	$0.13	$0.87	$0.13	6.69	$148.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 19.27, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$157.50	Jul 2	$7.13	$7.13	$0.37	19.27	$157.13
$172.50	$175.00	Jul 2	$2.32	$2.32	$0.18	12.89	$174.82
$150.00	$155.00	Jul 10	$4.42	$4.42	$0.58	7.62	$154.42
$145.00	$150.00	Jul 17	$4.40	$4.40	$0.60	7.33	$149.40
$150.00	$155.00	Jul 17	$4.40	$4.40	$0.60	7.33	$154.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 10	$2.33	$2.33	$0.17	13.71	$195.17
$200.00	$195.00	Jul 17	$4.63	$4.63	$0.37	12.51	$195.37
$202.50	$200.00	Jul 17	$2.25	$2.25	$0.25	9.00	$200.25
$205.00	$202.50	Jul 2	$2.23	$2.23	$0.27	8.26	$202.77
$202.50	$200.00	Jul 10	$2.23	$2.23	$0.27	8.26	$200.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.34, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 2	Jul 10	$0.41	792.0%	72.0%
$207.50	Jul 2	Jul 10	$0.45	743.0%	69.0%
$205.00	Jul 2	Jul 10	$0.58	694.0%	69.0%
$202.50	Jul 2	Jul 10	$0.70	644.0%	67.0%
$200.00	Jul 2	Jul 10	$0.89	592.0%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 2	Jul 10	$0.15	1024.0%	69.0%
$207.50	Jul 2	Jul 10	$0.37	743.0%	69.0%
$150.00	Jul 2	Jul 10	$0.50	728.0%	72.0%
$152.50	Jul 2	Jul 10	$0.63	737.0%	70.0%
$200.00	Jul 2	Jul 10	$0.72	592.0%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.77% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 2	$1.31	$0.05	$1.36	$173.64	$176.36	0.77%
$177.50	Jul 2	$0.03	$1.34	$1.37	$176.13	$178.87	0.78%
$172.50	Jul 2	$3.63	$0.01	$3.64	$168.86	$176.14	2.07%
$180.00	Jul 2	$0.01	$3.93	$3.94	$176.06	$183.94	2.24%
$170.00	Jul 2	$5.57	$0.01	$5.58	$164.42	$175.58	3.17%
$182.50	Jul 2	$0.02	$6.95	$6.97	$175.53	$189.47	3.95%
$185.00	Jul 2	$0.01	$8.90	$8.91	$176.09	$193.91	5.06%
$187.50	Jul 2	$0.01	$11.95	$11.96	$175.54	$199.46	6.79%
$162.50	Jul 2	$13.38	$0.04	$13.42	$149.08	$175.92	7.61%
$175.00	Jul 10	$7.45	$6.08	$13.53	$161.47	$188.53	7.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.05% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Jul 2	$0.03	$0.05	$0.08	$174.92	$177.58
$200.00	$155.00	Jul 17	$2.41	$2.22	$4.63	$150.37	$204.63
$187.50	$165.00	Jul 10	$2.79	$2.58	$5.37	$159.63	$192.87
$195.00	$155.00	Jul 17	$3.30	$2.22	$5.52	$149.48	$200.52
$200.00	$160.00	Jul 17	$2.41	$3.35	$5.76	$154.24	$205.76
$185.00	$165.00	Jul 10	$3.38	$2.58	$5.96	$159.04	$190.96
$187.50	$167.50	Jul 10	$2.79	$3.25	$6.04	$161.46	$193.54
$185.00	$167.50	Jul 10	$3.38	$3.25	$6.63	$160.87	$191.63
$190.00	$155.00	Jul 17	$4.40	$2.22	$6.62	$148.38	$196.62
$195.00	$160.00	Jul 17	$3.30	$3.35	$6.65	$153.35	$201.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 40.67, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Jul 31	$4.88	$0.12	40.67	$145.12	$159.88
160/162	165/168	Jul 10	$2.39	$0.11	21.73	$160.11	$167.39
152/155	158/160	Jul 10	$2.37	$0.13	18.23	$152.63	$159.87
158/160	165/168	Jul 10	$2.37	$0.13	18.23	$157.63	$167.37
170/172	178/180	Jul 31	$2.37	$0.13	18.23	$170.13	$179.87
155/160	170/175	Aug 14	$4.74	$0.26	18.23	$155.26	$174.74
185/190	200/205	Aug 14	$4.73	$0.27	17.52	$185.27	$204.73
182/185	190/192	Aug 7	$2.36	$0.14	16.86	$182.64	$192.36
178/180	185/188	Jul 24	$2.35	$0.15	15.67	$177.65	$187.35
170/172	178/180	Jul 24	$2.33	$0.17	13.71	$170.17	$179.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.07	$4.93	70.43
$185.00	$187.50	$190.00	Jul 24	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Aug 7	$0.06	$2.44	40.67
$200.00	$202.50	$205.00	Jul 10	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Jul 24	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Jul 31	$0.09	$4.91	54.56
$157.50	$160.00	$162.50	Jul 2	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Jul 17	$0.12	$4.88	40.67
$182.50	$185.00	$187.50	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.05, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Jul 17	-$1.52	$3.48
$190.00	$195.00	1:2	Jul 17	-$2.20	$2.80
$182.50	$185.00	1:2	Jul 2	$0.00	$2.50
$185.00	$187.50	1:2	Jul 2	-$0.01	$2.49
$187.50	$190.00	1:2	Jul 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Jul 2	-$0.05	$4.95
$150.00	$145.00	1:2	Jul 17	-$0.47	$4.53
$155.00	$150.00	1:2	Jul 17	-$0.84	$4.16
$150.00	$145.00	1:2	Jul 24	-$0.96	$4.04
$160.00	$155.00	1:2	Jul 17	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.80%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Aug 7	$13.75	0.53	0.7%	7.80%	8.51%	10	28
$180.00	Aug 14	$13.70	0.51	2.1%	7.77%	9.90%	8	--
$177.50	Jul 31	$13.65	0.53	0.7%	7.74%	8.45%	32	31
$180.00	Aug 7	$12.65	0.50	2.1%	7.18%	9.30%	10	79
$180.00	Jul 31	$12.35	0.50	2.1%	7.01%	9.13%	234	44
$182.50	Jul 31	$11.75	0.48	3.5%	6.67%	10.21%	51	88
$185.00	Aug 14	$11.70	0.47	5.0%	6.64%	11.60%	2	--
$182.50	Aug 7	$11.65	0.48	3.5%	6.61%	10.16%	11	10
$185.00	Aug 7	$10.75	0.46	5.0%	6.10%	11.06%	36	44
$185.00	Jul 31	$10.70	0.45	5.0%	6.07%	11.04%	122	708

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,805

Total Puts 64,044

Put/Call Ratio 0.94

Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 115,308

Total Puts 38,374

Put/Call Ratio 0.33

Net Difference 76,934

Prior 7-Day Put/Call Summary

Total Calls 757,831

Total Puts 354,572

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card