QCOM - Options Database

QCOM

QUALCOMM INC

$194.26 -1.51%

$193.85 (-0.21%)🌙

as of 09/24 07:01 PM

(9/21 18:55) ◀

Thursday, September 24, 2026 (7:01pm)

▶ (9/25 18:51)

◀ 9/24 19:01 ▶

Option Volume

Detail

ℹ

Current (09/24) 60,771

Calls: 42,435 (70%)

Puts: 18,336 (30%)

Prior (09/21) 167,611

Calls: 135,056 (81%)

Puts: 32,555 (19%)

Current vs Prior -63.74%

Calls: -68.58% (Calls)

Puts: -43.68% (Puts)

Prior 7-Day Total 942,646

Calls: 716,299 (76%)

Puts: 226,347 (24%)

Prior 7-Day Average 134,663

Calls: 102,328 (76%)

Puts: 32,335 (24%)

Current vs Prior 7-Day Avg -54.87%

Calls: -58.53%

Puts: -43.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $52.47M

Calls: $34.42M (66%)

Puts: $18.05M (34%)

Prior (09/21) $148.57M

Calls: $126.96M (85%)

Puts: $21.61M (15%)

Current vs Prior -64.68%

Calls: -72.89%

Puts: -16.50%

Prior 7-Day Total $504.13M

Calls: $383.38M (76%)

Puts: $120.75M (24%)

Prior 7-Day Average $72.02M

Calls: $54.77M (76%)

Puts: $17.25M (24%)

Current vs Prior 7-Day Avg -27.14%

Calls: -37.15%

Puts: +4.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.43

Prior (09/21) 0.24

Current vs Prior +79.26%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +27.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 683,485

Calls: 377,322 (55%)

Puts: 306,163 (45%)

Prior (09/21) 679,725

Calls: 371,576 (55%)

Puts: 308,149 (45%)

Current vs Prior +0.55%

Prior 7-Day Total 5,148,101

Calls: 2,900,966 (56%)

Puts: 2,247,135 (44%)

Prior 7-Day Average 735,443

Calls: 414,423 (56%)

Puts: 321,019 (44%)

Current vs Prior 7-Day Avg -7.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.93% | 6.33%10.08% | 17.79%

Prior 5.83% | 8.38%11.75% | 19.17%

Current vs Prior -49.70% | -24.46%-14.25% | -7.19%

Prior 7-Day Avg 5.02% | 7.47%6.42% | 13.71%

Current vs 7-Day Avg -41.50% | -15.23%+57.09% | +29.79%

Prior 7-Day Eod 5.83% | 8.38%11.75% | 19.17%

Current vs 7-Day Eod -49.70% | -24.46%-14.25% | -7.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.82% | 6.62%

Calls: 9.30% | 5.98%

Puts: 8.34% | 7.25%

Current vs 7-Day Avg +0.65% | +11.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($34.42M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (42,435 calls vs 18,336 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.90	7.15	$7.03	3.6%	674	0.44	8.4K
$215.00	Oct 2	0.75	0.78	$0.77	3.9%	262	0.11	883
$190.00	Oct 2	7.80	8.15	$7.98	4.4%	774	0.65	3.0K
$185.00	Oct 16	14.40	15.15	$14.78	5.1%	739	0.69	3.0K
$210.00	Oct 2	1.23	1.30	$1.27	5.5%	508	0.17	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.60	12.35	$11.98	6.3%	4	0.57	449
$195.00	Oct 16	8.75	9.45	$9.10	7.7%	1	0.48	--
$197.50	Oct 16	10.10	11.00	$10.55	8.5%	154	0.53	175
$227.50	Sep 25	31.25	34.15	$32.70	8.9%	12	1.00	--
$230.00	Sep 25	34.10	37.30	$35.70	9.0%	12	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.15)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.14	0.16	$0.15	13.3%	2.8K	0.06	3.5K
$202.50	Sep 25	0.26	0.30	$0.28	14.3%	783	0.10	2.0K
$200.00	Sep 25	0.47	0.53	$0.50	12.0%	4.4K	0.17	10.3K
$215.00	Oct 2	0.75	0.78	$0.77	3.9%	262	0.11	883

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	0.55	0.61	$0.58	10.3%	1.2K	0.20	1.3K
$177.50	Oct 2	0.56	0.68	$0.62	19.4%	50	0.09	386
$180.00	Oct 2	0.82	0.97	$0.90	16.7%	93	0.13	575
$165.00	Oct 16	0.75	0.91	$0.83	19.3%	122	0.08	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	28.30	31.40	$29.85	10.4%	5	1.00	456
$172.50	Sep 25	21.65	23.60	$22.63	8.6%	5	0.99	87
$170.00	Sep 25	22.75	26.45	$24.60	15.0%	33	0.99	776
$175.00	Sep 25	19.15	21.10	$20.13	9.7%	32	0.99	554
$177.50	Sep 25	15.30	18.95	$17.13	21.3%	26	0.99	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	19.00	21.65	$20.33	13.0%	7	1.00	--
$225.00	Sep 25	28.75	32.25	$30.50	11.5%	2	1.00	--
$227.50	Sep 25	31.25	34.15	$32.70	8.9%	12	1.00	--
$230.00	Sep 25	34.10	37.30	$35.70	9.0%	12	1.00	--
$210.00	Sep 25	14.00	16.65	$15.33	17.3%	1	0.96	24

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 41.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.47	0.53	$0.50	12.0%	4.4K	0.17	10.3K
$195.00	Sep 25	1.75	1.89	$1.82	7.7%	3.3K	0.46	4.1K
$210.00	Sep 25	0.06	0.17	$0.12	91.7%	3.2K	0.04	4.1K
$205.00	Sep 25	0.14	0.16	$0.15	13.3%	2.8K	0.06	3.5K
$202.50	Oct 2	2.51	2.69	$2.60	6.9%	1.5K	0.30	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	2.28	2.57	$2.42	12.0%	1.5K	0.54	752
$190.00	Sep 25	0.55	0.61	$0.58	10.3%	1.2K	0.20	1.3K
$192.50	Sep 25	1.17	1.37	$1.27	15.7%	841	0.35	703
$187.50	Sep 25	0.15	0.25	$0.20	50.0%	704	0.08	766
$195.00	Oct 2	5.25	5.95	$5.60	12.5%	597	0.50	526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.2%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	56.6%	49.7%	13.9%	1.4K	1.3K
$192.50	Sep 25	Oct 16	53.5%	48.2%	11.0%	1.1K	649
$200.00	Sep 25	Nov 6	58.1%	57.5%	1.0%	4.4K	10.3K
$190.00	Sep 25	Nov 6	53.9%	53.5%	0.7%	357	2.5K
$195.00	Sep 25	Nov 6	54.3%	54.2%	0.3%	3.3K	4.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Sep 25	Oct 23	54.3%	46.0%	18.2%	1.5K	827
$197.50	Sep 25	Oct 16	56.6%	49.7%	13.9%	248	1.2K
$192.50	Sep 25	Oct 16	53.5%	48.2%	11.0%	849	824
$200.00	Sep 25	Nov 6	58.1%	57.5%	1.0%	101	163
$190.00	Sep 25	Nov 6	53.9%	53.5%	0.7%	1.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.00, avg 4.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 23	$2.50	$2.50	$2.50	69%	1.00	$187.50
$180.00	$185.00	Oct 30	$2.81	$2.19	$2.81	73%	0.78	$182.81
$220.00	$225.00	Oct 30	$0.35	$4.65	$0.35	24%	13.29	$220.35
$190.00	$195.00	Nov 6	$2.07	$2.93	$2.07	59%	1.42	$192.07
$200.00	$210.00	Nov 6	$3.50	$6.50	$3.50	48%	1.86	$203.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$0.78	$4.22	$0.78	30%	5.41	$179.22
$195.00	$190.00	Oct 23	$1.80	$3.20	$1.80	48%	1.78	$193.20
$195.00	$192.50	Oct 9	$0.85	$1.65	$0.85	49%	1.94	$194.15
$192.50	$190.00	Oct 2	$0.75	$1.75	$0.75	42%	2.33	$191.75
$195.00	$192.50	Oct 16	$1.03	$1.47	$1.03	48%	1.43	$193.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.12, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 30	$1.12	$1.12	$3.88	79%	0.29	$226.12
$225.00	$230.00	Oct 9	$0.55	$0.55	$4.45	89%	0.12	$225.55
$227.50	$230.00	Oct 2	$0.25	$0.25	$2.25	95%	0.11	$227.75
$215.00	$217.50	Oct 9	$0.57	$0.57	$1.93	82%	0.30	$215.57
$195.00	$200.00	Oct 30	$2.67	$2.67	$2.33	47%	1.15	$197.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.64	$2.64	$2.36	64%	1.12	$182.36
$190.00	$185.00	Oct 23	$2.75	$2.75	$2.25	60%	1.22	$187.25
$190.00	$185.00	Nov 6	$2.66	$2.66	$2.34	58%	1.14	$187.34
$175.00	$170.00	Nov 6	$1.68	$1.68	$3.32	75%	0.51	$173.32
$185.00	$180.00	Oct 23	$1.82	$1.82	$3.18	68%	0.57	$183.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.23, cheapest $2.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$3.42	53.5%	44.4%
$195.00	Sep 25	Oct 2	$3.53	54.3%	48.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 25	Oct 2	$2.81	53.5%	44.4%
$195.00	Sep 25	Oct 2	$3.18	54.3%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.18% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Sep 25	$1.82	$2.42	$4.24	$190.76	$199.24	2.18%
$192.50	Sep 25	$3.28	$1.27	$4.55	$187.95	$197.05	2.34%
$197.50	Sep 25	$1.00	$4.00	$5.00	$192.50	$202.50	2.57%
$190.00	Sep 25	$5.13	$0.58	$5.71	$184.29	$195.71	2.94%
$200.00	Sep 25	$0.50	$6.03	$6.53	$193.47	$206.53	3.36%
$187.50	Sep 25	$7.78	$0.20	$7.98	$179.52	$195.48	4.11%
$202.50	Sep 25	$0.28	$8.03	$8.31	$194.19	$210.81	4.28%
$185.00	Sep 25	$10.20	$0.12	$10.32	$174.68	$195.32	5.31%
$192.50	Oct 2	$6.70	$4.08	$10.78	$181.72	$203.28	5.55%
$195.00	Oct 2	$5.35	$5.60	$10.95	$184.05	$205.95	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$187.50	Sep 25	$0.15	$0.20	$0.35	$187.15	$205.35
$202.50	$187.50	Sep 25	$0.28	$0.20	$0.48	$187.02	$202.98
$200.00	$187.50	Sep 25	$0.50	$0.20	$0.70	$186.80	$200.70
$205.00	$190.00	Sep 25	$0.15	$0.58	$0.73	$189.27	$205.73
$202.50	$190.00	Sep 25	$0.28	$0.58	$0.86	$189.14	$203.36
$200.00	$190.00	Sep 25	$0.50	$0.58	$1.08	$188.92	$201.08
$197.50	$187.50	Sep 25	$1.00	$0.20	$1.20	$186.30	$198.70
$197.50	$190.00	Sep 25	$1.00	$0.58	$1.58	$188.42	$199.08
$205.00	$192.50	Sep 25	$0.15	$1.27	$1.42	$191.08	$206.42
$202.50	$192.50	Sep 25	$0.28	$1.27	$1.55	$190.95	$204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.53, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	225/230	Oct 30	$3.02	$1.98	45%	1.53	$181.98	$228.02
158/160	215/218	Oct 9	$0.86	$1.64	77%	0.52	$159.14	$215.86
172/175	215/218	Oct 9	$0.98	$1.52	69%	0.64	$174.02	$215.98
180/185	210/215	Oct 30	$3.58	$1.42	32%	2.52	$181.42	$213.58
180/182	215/218	Oct 9	$1.20	$1.30	58%	0.92	$181.30	$216.20
160/162	218/220	Oct 2	$0.45	$2.05	88%	0.22	$162.05	$217.95
165/170	225/230	Oct 30	$2.01	$2.99	63%	0.67	$167.99	$227.01
158/160	208/210	Oct 9	$0.95	$1.55	67%	0.61	$159.05	$208.45
170/172	215/218	Oct 9	$0.81	$1.69	72%	0.48	$171.69	$215.81
172/175	218/220	Oct 2	$0.49	$2.01	84%	0.24	$174.51	$217.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 8.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.21	$4.79	15%	22.81
$170.00	$175.00	$180.00	Oct 30	$0.14	$4.86	11%	34.71
$190.00	$192.50	$195.00	Sep 25	$0.39	$2.11	34%	5.41
$195.00	$197.50	$200.00	Sep 25	$0.32	$2.18	29%	6.81
$210.00	$215.00	$220.00	Nov 6	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$1.07	$8.93	25%	8.35
$160.00	$165.00	$170.00	Nov 6	$0.05	$4.95	7%	99.00
$165.00	$170.00	$175.00	Oct 30	$0.11	$4.89	9%	44.45
$192.50	$195.00	$197.50	Sep 25	$0.43	$2.07	36%	4.81
$180.00	$185.00	$190.00	Oct 30	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-8.18, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Nov 6	-$8.18	$11.82
$192.50	$195.00	1:2	Sep 25	-$0.36	$2.14
$195.00	$197.50	1:2	Sep 25	-$0.18	$2.32
$197.50	$200.00	1:2	Sep 25	$0.00	$2.50
$190.00	$192.50	1:2	Sep 25	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Oct 30	-$0.50	$14.50
$210.00	$200.00	1:2	Oct 16	-$4.83	$5.17
$195.00	$192.50	1:2	Sep 25	-$0.12	$2.38
$197.50	$195.00	1:2	Sep 25	-$0.84	$1.66
$170.00	$165.00	1:2	Oct 23	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.32%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$8.40	0.39	8.1%	4.32%	12.43%	2	--
$200.00	Nov 6	$11.75	0.48	3.0%	6.05%	9.00%	2	--
$195.00	Nov 6	$13.80	0.53	0.4%	7.10%	7.48%	33	--
$215.00	Nov 6	$6.45	0.34	10.7%	3.32%	14.00%	74	--
$220.00	Nov 6	$5.10	0.30	13.2%	2.63%	15.88%	18	--
$195.00	Oct 30	$11.20	0.53	0.4%	5.77%	6.15%	55	320
$210.00	Oct 30	$6.10	0.35	8.1%	3.14%	11.24%	5	97
$200.00	Oct 30	$8.85	0.46	3.0%	4.56%	7.51%	20	402
$205.00	Oct 30	$6.75	0.40	5.5%	3.47%	9.00%	11	79
$230.00	Nov 6	$2.71	0.23	18.4%	1.40%	19.79%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,435

Total Puts 18,336

Put/Call Ratio 0.43

Net Difference 24,099

Prior's Put/Call Breakdown

Total Calls 135,056

Total Puts 32,555

Put/Call Ratio 0.24

Net Difference 102,501

Prior 7-Day Put/Call Summary

Total Calls 716,299

Total Puts 226,347

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card