QCOM - Options Database

QCOM

QUALCOMM INC

$201.97 +3.97%

$202.64 (+0.33%)🌙

as of 09/25 06:51 PM

(9/24 19:01) ◀

Friday, September 25, 2026 (6:51pm)

▶

◀ 9/25 18:51

Option Volume

Detail

ℹ

Current (09/25) 220,903

Calls: 176,151 (80%)

Puts: 44,752 (20%)

Prior (09/24) 60,771

Calls: 42,435 (70%)

Puts: 18,336 (30%)

Current vs Prior +263.50%

Calls: +315.11% (Calls)

Puts: +144.07% (Puts)

Prior 7-Day Total 810,083

Calls: 600,811 (74%)

Puts: 209,272 (26%)

Prior 7-Day Average 115,726

Calls: 85,830 (74%)

Puts: 29,896 (26%)

Current vs Prior 7-Day Avg +90.88%

Calls: +105.23%

Puts: +49.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $169.83M

Calls: $78.71M (46%)

Puts: $91.13M (54%)

Prior (09/24) $52.47M

Calls: $34.42M (66%)

Puts: $18.05M (34%)

Current vs Prior +223.68%

Calls: +128.65%

Puts: +404.93%

Prior 7-Day Total $479.77M

Calls: $359.41M (75%)

Puts: $120.36M (25%)

Prior 7-Day Average $68.54M

Calls: $51.34M (75%)

Puts: $17.19M (25%)

Current vs Prior 7-Day Avg +147.79%

Calls: +53.29%

Puts: +429.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.25

Prior (09/24) 0.43

Current vs Prior -41.20%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -30.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 760,288

Calls: 426,835 (56%)

Puts: 333,453 (44%)

Prior (09/24) 683,485

Calls: 377,322 (55%)

Puts: 306,163 (45%)

Current vs Prior +11.24%

Prior 7-Day Total 5,109,107

Calls: 2,866,938 (56%)

Puts: 2,242,169 (44%)

Prior 7-Day Average 729,872

Calls: 409,562 (56%)

Puts: 320,309 (44%)

Current vs Prior 7-Day Avg +4.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.43% | 5.92%9.36% | 19.09%

Prior 2.93% | 6.33%10.08% | 17.79%

Current vs Prior +101.65% | +29.26%-7.16% | +7.29%

Prior 7-Day Avg 4.71% | 7.33%6.81% | 14.36%

Current vs 7-Day Avg +25.51% | +11.67%+37.38% | +32.93%

Prior 7-Day Eod 2.93% | 6.33%10.08% | 17.79%

Current vs 7-Day Eod +101.65% | +29.26%-7.16% | +7.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 6.83%

Calls: 10.13% | 6.10%

Puts: 8.23% | 7.56%

Current vs 7-Day Avg -3.30% | +8.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 264% vs prior - elevated interest. Volume explosion - 91% above 7-day average (220,903 vs avg 115,726).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	0.92	0.95	$0.94	3.2%	2.0K	0.13	1.0K
$210.00	Oct 9	4.55	4.75	$4.65	4.3%	480	0.37	277
$202.50	Oct 2	5.00	5.30	$5.15	5.8%	1.1K	0.50	1.2K
$190.00	Oct 2	13.10	13.95	$13.52	6.3%	589	0.82	3.0K
$202.50	Oct 16	9.20	9.80	$9.50	6.3%	59	0.54	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 16	14.90	15.85	$15.38	6.2%	44	0.65	--
$195.00	Oct 2	2.32	2.51	$2.42	7.9%	1.0K	0.28	847
$200.00	Oct 2	4.15	4.50	$4.33	8.1%	507	0.43	116
$192.50	Oct 2	1.65	1.80	$1.73	8.7%	347	0.22	431
$207.50	Oct 2	8.10	8.85	$8.48	8.8%	27	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.07)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	0.92	0.95	$0.94	3.2%	2.0K	0.13	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.06	0.07	$0.07	14.3%	101	0.01	430
$187.50	Oct 2	0.82	0.95	$0.89	14.6%	135	0.13	460
$175.00	Oct 9	0.48	0.58	$0.53	18.9%	48	0.06	460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	35.95	39.10	$37.53	8.4%	23	1.00	455
$175.00	Sep 25	26.65	29.15	$27.90	9.0%	37	1.00	562
$177.50	Sep 25	24.20	26.60	$25.40	9.4%	44	1.00	274
$180.00	Sep 25	21.65	23.25	$22.45	7.1%	86	1.00	1.3K
$182.50	Sep 25	18.45	21.60	$20.02	15.7%	213	1.00	534

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	2.54	3.40	$2.97	29.0%	2.1K	1.00	21
$207.50	Sep 25	3.40	6.55	$4.97	63.4%	364	1.00	1
$210.00	Sep 25	5.90	8.35	$7.13	34.4%	64	1.00	--
$212.50	Sep 25	8.40	11.50	$9.95	31.2%	2	1.00	--
$215.00	Sep 25	10.95	13.95	$12.45	24.1%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 172.0K, top 33.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.05	0.78	$0.42	173.8%	33.8K	0.41	2.0K
$205.00	Sep 25	0.00	0.01	$0.01	100.0%	27.3K	0.01	4.1K
$200.00	Sep 25	1.76	2.53	$2.15	35.8%	13.7K	0.99	10.7K
$210.00	Oct 2	2.44	2.70	$2.57	10.1%	6.4K	0.30	1.4K
$207.50	Sep 25	0.00	0.01	$0.01	100.0%	6.3K	0.01	858

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.47	0.98	$0.73	69.9%	5.7K	0.62	16
$200.00	Sep 25	0.00	0.01	$0.01	100.0%	3.2K	0.01	165
$205.00	Sep 25	2.54	3.40	$2.97	29.0%	2.1K	1.00	21
$200.00	Oct 16	7.55	8.25	$7.90	8.9%	1.3K	0.43	445
$197.50	Sep 25	0.00	0.02	$0.01	200.0%	1.2K	0.01	910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.7%, max 102.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Oct 16	91.3%	45.0%	102.7%	33.9K	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Sep 25	Oct 16	91.3%	45.0%	102.7%	5.7K	46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 4.43, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$0.92	$4.08	$0.92	46%	4.43	$210.92
$215.00	$220.00	Oct 23	$0.53	$4.47	$0.53	36%	8.43	$215.53
$200.00	$202.50	Oct 9	$0.67	$1.83	$0.67	58%	2.73	$200.67
$180.00	$182.50	Oct 16	$1.48	$1.02	$1.48	86%	0.69	$181.48
$230.00	$235.00	Nov 6	$0.63	$4.37	$0.63	28%	6.94	$230.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$0.52	$1.98	$0.52	53%	3.81	$204.48
$202.50	$200.00	Oct 16	$0.55	$1.95	$0.55	47%	3.55	$201.95
$217.50	$215.00	Oct 16	$1.19	$1.31	$1.19	70%	1.10	$216.31
$215.00	$212.50	Oct 2	$1.65	$0.85	$1.65	80%	0.52	$213.35
$187.50	$185.00	Oct 16	$0.30	$2.20	$0.30	22%	7.33	$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.36, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 25	$0.66	$0.66	$1.84	90%	0.36	$223.16
$202.50	$205.00	Oct 9	$1.80	$1.80	$0.70	47%	2.57	$204.30
$220.00	$225.00	Oct 23	$1.80	$1.80	$3.20	69%	0.56	$221.80
$217.50	$220.00	Oct 16	$1.08	$1.08	$1.42	69%	0.76	$218.58
$225.00	$230.00	Nov 6	$1.72	$1.72	$3.28	67%	0.52	$226.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 16	$1.35	$1.35	$1.15	65%	1.17	$193.65
$200.00	$195.00	Oct 23	$2.53	$2.53	$2.47	56%	1.02	$197.47
$200.00	$195.00	Nov 6	$2.50	$2.50	$2.50	56%	1.00	$197.50
$185.00	$180.00	Oct 30	$1.47	$1.47	$3.53	75%	0.42	$183.53
$190.00	$185.00	Nov 6	$1.90	$1.90	$3.10	67%	0.61	$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.72, cheapest $4.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Sep 25	Oct 2	$4.73	91.3%	48.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Sep 25	Oct 2	$4.72	91.3%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.57% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Sep 25	$0.42	$0.73	$1.15	$201.35	$203.65	0.57%
$200.00	Sep 25	$2.15	$0.01	$2.16	$197.84	$202.16	1.07%
$205.00	Sep 25	$0.01	$2.97	$2.98	$202.02	$207.98	1.48%
$207.50	Sep 25	$0.01	$4.97	$4.98	$202.52	$212.48	2.47%
$197.50	Sep 25	$5.32	$0.01	$5.33	$192.17	$202.83	2.64%
$195.00	Sep 25	$7.08	$0.01	$7.09	$187.91	$202.09	3.51%
$210.00	Sep 25	$0.01	$7.13	$7.14	$202.86	$217.14	3.54%
$212.50	Sep 25	$0.01	$9.95	$9.96	$202.54	$222.46	4.93%
$192.50	Sep 25	$10.05	$0.01	$10.06	$182.44	$202.56	4.98%
$202.50	Oct 2	$5.15	$5.45	$10.60	$191.90	$213.10	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$190.00	Oct 2	$1.47	$1.36	$2.83	$187.17	$217.83
$215.00	$192.50	Oct 2	$1.47	$1.73	$3.20	$189.30	$218.20
$212.50	$190.00	Oct 2	$2.06	$1.36	$3.42	$186.58	$215.92
$212.50	$192.50	Oct 2	$2.06	$1.73	$3.79	$188.71	$216.29
$215.00	$195.00	Oct 2	$1.47	$2.42	$3.89	$191.11	$218.89
$210.00	$190.00	Oct 2	$2.57	$1.36	$3.93	$186.07	$213.93
$212.50	$195.00	Oct 2	$2.06	$2.42	$4.48	$190.52	$216.98
$210.00	$192.50	Oct 2	$2.57	$1.73	$4.30	$188.20	$214.30
$210.00	$195.00	Oct 2	$2.57	$2.42	$4.99	$190.01	$214.99
$215.00	$197.50	Oct 2	$1.47	$3.25	$4.72	$192.78	$219.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.17, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	218/220	Oct 16	$1.90	$0.60	42%	3.17	$188.10	$219.40
172/175	218/220	Oct 16	$1.41	$1.09	59%	1.29	$173.59	$218.91
180/182	218/220	Oct 16	$1.57	$0.93	52%	1.69	$180.93	$219.07
165/170	225/230	Nov 6	$2.72	$2.28	52%	1.19	$167.28	$227.72
185/190	225/230	Nov 6	$3.62	$1.38	34%	2.62	$186.38	$228.62
182/185	218/220	Oct 16	$1.61	$0.89	49%	1.81	$183.39	$219.11
175/180	220/225	Oct 23	$2.71	$2.29	52%	1.18	$177.29	$222.71
165/168	218/220	Oct 16	$1.20	$1.30	63%	0.92	$166.30	$218.70
175/178	218/220	Oct 16	$1.36	$1.14	57%	1.19	$176.14	$218.86
170/172	218/220	Oct 16	$1.25	$1.25	61%	1.00	$171.25	$218.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 0.89, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Sep 25	$1.32	$1.18	98%	0.89
$202.50	$205.00	$207.50	Sep 25	$0.41	$2.09	41%	5.10
$200.00	$205.00	$210.00	Oct 30	$0.17	$4.83	13%	28.41
$190.00	$195.00	$200.00	Nov 6	$0.12	$4.88	11%	40.67
$185.00	$190.00	$195.00	Nov 6	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Sep 25	$1.52	$0.98	99%	0.64
$197.50	$200.00	$202.50	Sep 25	$0.72	$1.78	61%	2.47
$175.00	$180.00	$185.00	Oct 23	$0.06	$4.94	10%	82.33
$195.00	$200.00	$205.00	Nov 6	$0.10	$4.90	11%	49.00
$205.00	$210.00	$215.00	Oct 23	$0.18	$4.82	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-6.38, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 16	-$0.25	$9.75
$225.00	$230.00	1:2	Oct 9	-$0.50	$4.50
$235.00	$237.50	1:2	Oct 2	-$0.02	$2.48
$205.00	$207.50	1:2	Sep 25	-$0.01	$2.49
$217.50	$220.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Oct 23	-$6.38	$8.62
$207.50	$205.00	1:2	Sep 25	-$0.97	$1.53
$180.00	$177.50	1:2	Oct 2	-$0.02	$2.48
$200.00	$197.50	1:2	Sep 25	-$0.01	$2.49
$165.00	$162.50	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.65%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 6	$9.40	0.42	6.5%	4.65%	11.11%	15	74
$205.00	Nov 6	$13.25	0.52	1.5%	6.56%	8.06%	80	--
$220.00	Nov 6	$8.00	0.37	8.9%	3.96%	12.89%	155	17
$225.00	Nov 6	$6.50	0.33	11.4%	3.22%	14.62%	23	--
$210.00	Nov 6	$10.30	0.46	4.0%	5.10%	9.08%	55	2
$235.00	Nov 6	$4.30	0.25	16.4%	2.13%	18.48%	13	1
$230.00	Nov 6	$4.45	0.28	13.9%	2.20%	16.08%	68	1
$205.00	Oct 30	$10.75	0.50	1.5%	5.32%	6.82%	77	83
$240.00	Nov 6	$3.75	0.22	18.8%	1.86%	20.69%	157	--
$215.00	Oct 30	$7.10	0.38	6.5%	3.52%	9.97%	75	626

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,151

Total Puts 44,752

Put/Call Ratio 0.25

Net Difference 131,399

Prior's Put/Call Breakdown

Total Calls 42,435

Total Puts 18,336

Put/Call Ratio 0.43

Net Difference 24,099

Prior 7-Day Put/Call Summary

Total Calls 600,811

Total Puts 209,272

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card