QCOM - Options Database

QCOM

QUALCOMM INC

$177.12 -2.16%

$177.70 (+0.33%)🌙

as of 10/07 06:40 PM

(10/6 18:42) ◀

Wednesday, October 7, 2026 (6:40pm)

▶

◀ 10/7 18:40

Option Volume

Detail

ℹ

Current (10/07) 66,300

Calls: 43,098 (65%)

Puts: 23,202 (35%)

Prior (10/06) 59,656

Calls: 42,103 (71%)

Puts: 17,553 (29%)

Current vs Prior +11.14%

Calls: +2.36% (Calls)

Puts: +32.18% (Puts)

Prior 7-Day Total 359,527

Calls: 249,354 (69%)

Puts: 110,173 (31%)

Prior 7-Day Average 59,921

Calls: 35,622 (69%)

Puts: 15,739 (31%)

Current vs Prior 7-Day Avg +10.65%

Calls: +20.99%

Puts: +47.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $34.18M

Calls: $21.20M (62%)

Puts: $12.98M (38%)

Prior (10/06) $29.87M

Calls: $20.46M (68%)

Puts: $9.41M (32%)

Current vs Prior +14.40%

Calls: +3.59%

Puts: +37.92%

Prior 7-Day Total $259.35M

Calls: $96.45M (37%)

Puts: $162.90M (63%)

Prior 7-Day Average $43.22M

Calls: $13.78M (37%)

Puts: $23.27M (63%)

Current vs Prior 7-Day Avg -20.94%

Calls: +53.83%

Puts: -44.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.54

Prior (10/06) 0.42

Current vs Prior +29.13%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +3.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 692,597

Calls: 394,590 (57%)

Puts: 298,007 (43%)

Prior (10/06) 650,883

Calls: 374,089 (57%)

Puts: 276,794 (43%)

Current vs Prior +6.41%

Prior 7-Day Total 4,665,133

Calls: 2,591,557 (56%)

Puts: 2,073,576 (44%)

Prior 7-Day Average 666,447

Calls: 370,222 (56%)

Puts: 296,225 (44%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.48% | 5.95%5.95% | 15.49%

Prior 4.10% | 6.45%6.45% | 15.57%

Current vs Prior -15.26% | -7.86%-7.86% | -0.51%

Prior 7-Day Avg 4.47% | 6.91%8.03% | 16.75%

Current vs 7-Day Avg -22.20% | -13.91%-25.92% | -7.53%

Prior 7-Day Eod 4.10% | 6.45%6.45% | 15.57%

Current vs 7-Day Eod -15.26% | -7.86%-7.86% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.20M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	13.55	13.75	$13.65	1.5%	75	0.56	867
$180.00	Nov 20	11.20	11.50	$11.35	2.6%	770	0.50	1.3K
$170.00	Nov 20	16.00	16.45	$16.23	2.8%	4	0.63	2.0K
$200.00	Nov 20	5.10	5.25	$5.18	2.9%	326	0.28	2.5K
$180.00	Oct 16	3.45	3.60	$3.53	4.2%	3.1K	0.42	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	8.05	8.40	$8.23	4.3%	87	0.37	1.4K
$195.00	Nov 20	22.75	23.80	$23.28	4.5%	3	0.67	1.3K
$165.00	Nov 20	6.10	6.40	$6.25	4.8%	191	0.30	2.3K
$210.00	Nov 20	35.25	37.00	$36.13	4.8%	2	0.80	336
$190.00	Nov 20	19.20	20.25	$19.73	5.3%	4	0.62	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.21	0.24	$0.22	13.6%	888	0.07	1.8K
$185.00	Oct 9	0.35	0.42	$0.39	17.9%	1.4K	0.12	6.3K
$182.50	Oct 9	0.67	0.73	$0.70	8.6%	1.7K	0.20	1.3K
$200.00	Oct 16	0.32	0.36	$0.34	11.8%	1.0K	0.06	10.0K
$192.50	Oct 16	0.82	0.94	$0.88	13.6%	48	0.14	299

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	17.65	21.55	$19.60	19.9%	14	0.99	6
$155.00	Oct 9	20.10	24.05	$22.08	17.9%	14	0.99	7
$160.00	Oct 9	15.10	19.05	$17.08	23.1%	2	0.99	73
$165.00	Oct 9	10.60	14.00	$12.30	27.6%	1	0.97	--
$157.50	Oct 16	18.00	21.90	$19.95	19.5%	6	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	21.05	24.95	$23.00	17.0%	3	1.00	49
$205.00	Oct 9	26.10	29.20	$27.65	11.2%	3	1.00	--
$210.00	Oct 16	31.15	34.85	$33.00	11.2%	1	1.00	--
$190.00	Oct 9	11.40	14.15	$12.78	21.5%	17	0.95	263
$192.50	Oct 9	13.60	17.50	$15.55	25.1%	2	0.95	148

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 51.2K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.12	0.15	$0.14	21.4%	3.2K	0.05	3.8K
$180.00	Oct 16	3.45	3.60	$3.53	4.2%	3.1K	0.42	4.7K
$185.00	Oct 16	1.97	2.09	$2.03	5.9%	2.7K	0.28	3.1K
$180.00	Oct 9	1.25	1.42	$1.34	12.7%	2.7K	0.33	593
$195.00	Oct 9	0.06	0.09	$0.08	37.5%	2.5K	0.02	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	1.35	1.53	$1.44	12.5%	7.0K	0.35	1.5K
$177.50	Oct 9	2.38	2.68	$2.53	11.9%	1.9K	0.51	4.9K
$170.00	Oct 9	0.31	0.41	$0.36	27.8%	1.0K	0.12	1.8K
$180.00	Oct 9	3.75	4.55	$4.15	19.3%	902	0.67	1.9K
$170.00	Oct 16	1.74	1.84	$1.79	5.6%	604	0.25	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.9%, max 13.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	47.5%	42.0%	13.1%	433	229
$177.50	Oct 9	Oct 23	47.2%	44.2%	6.7%	751	96
$182.50	Oct 9	Oct 23	48.1%	47.9%	0.6%	1.7K	1.4K
$167.50	Oct 16	Oct 23	42.0%	41.8%	0.5%	6	23

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	47.5%	42.0%	13.1%	362	766
$177.50	Oct 9	Oct 23	47.2%	44.2%	6.7%	2.0K	4.9K
$182.50	Oct 9	Oct 23	48.1%	47.9%	0.6%	25	450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 2.45, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 20	$1.45	$3.55	$1.45	50%	2.45	$181.45
$205.00	$210.00	Nov 6	$0.15	$4.85	$0.15	20%	32.33	$205.15
$170.00	$175.00	Oct 30	$2.50	$2.50	$2.50	69%	1.00	$172.50
$170.00	$175.00	Nov 6	$2.34	$2.66	$2.34	64%	1.14	$172.34
$185.00	$190.00	Nov 13	$1.30	$3.70	$1.30	43%	2.85	$186.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 23	$0.15	$2.35	$0.15	14%	15.67	$162.35
$160.00	$155.00	Oct 23	$0.27	$4.73	$0.27	11%	17.52	$159.73
$167.50	$165.00	Oct 23	$0.42	$2.08	$0.42	25%	4.95	$167.08
$175.00	$170.00	Oct 30	$1.74	$3.26	$1.74	42%	1.87	$173.26
$185.00	$180.00	Nov 20	$2.64	$2.36	$2.64	56%	0.89	$182.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$2.05	$2.05	$2.95	67%	0.69	$197.05
$182.50	$185.00	Oct 23	$1.34	$1.34	$1.16	60%	1.16	$183.84
$205.00	$207.50	Oct 23	$0.32	$0.32	$2.18	91%	0.15	$205.32
$195.00	$197.50	Oct 23	$0.45	$0.45	$2.05	82%	0.22	$195.45
$185.00	$190.00	Nov 20	$2.12	$2.12	$2.88	56%	0.74	$187.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$0.89	$0.89	$1.61	80%	0.55	$164.11
$155.00	$150.00	Nov 13	$1.17	$1.17	$3.83	82%	0.31	$153.83
$165.00	$160.00	Nov 6	$1.65	$1.65	$3.35	71%	0.49	$163.35
$175.00	$170.00	Nov 20	$2.47	$2.47	$2.53	56%	0.98	$172.53
$170.00	$165.00	Nov 13	$2.07	$2.07	$2.93	63%	0.71	$167.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.19	48.1%	42.9%
$175.00	Oct 9	Oct 16	$2.20	46.8%	41.8%
$177.50	Oct 9	Oct 16	$2.35	47.2%	42.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 16	$2.03	48.1%	42.9%
$175.00	Oct 9	Oct 16	$2.11	46.8%	41.8%
$177.50	Oct 9	Oct 16	$2.17	47.2%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.72% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 9	$2.28	$2.53	$4.81	$172.69	$182.31	2.72%
$175.00	Oct 9	$3.63	$1.44	$5.07	$169.93	$180.07	2.86%
$180.00	Oct 9	$1.34	$4.15	$5.49	$174.51	$185.49	3.10%
$172.50	Oct 9	$5.33	$0.75	$6.08	$166.42	$178.58	3.43%
$182.50	Oct 9	$0.70	$6.08	$6.78	$175.72	$189.28	3.83%
$170.00	Oct 9	$7.63	$0.36	$7.99	$162.01	$177.99	4.51%
$185.00	Oct 9	$0.39	$8.53	$8.92	$176.08	$193.92	5.04%
$177.50	Oct 16	$4.63	$4.70	$9.33	$168.17	$186.83	5.27%
$175.00	Oct 16	$5.83	$3.55	$9.38	$165.62	$184.38	5.30%
$180.00	Oct 16	$3.53	$6.18	$9.71	$170.29	$189.71	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Oct 9	$0.22	$0.14	$0.36	$167.14	$187.86
$185.00	$167.50	Oct 9	$0.39	$0.14	$0.53	$166.97	$185.53
$187.50	$170.00	Oct 9	$0.22	$0.36	$0.58	$169.42	$188.08
$185.00	$170.00	Oct 9	$0.39	$0.36	$0.75	$169.25	$185.75
$182.50	$167.50	Oct 9	$0.70	$0.14	$0.84	$166.66	$183.34
$187.50	$172.50	Oct 9	$0.22	$0.75	$0.97	$171.53	$188.47
$182.50	$170.00	Oct 9	$0.70	$0.36	$1.06	$168.94	$183.56
$185.00	$172.50	Oct 9	$0.39	$0.75	$1.14	$171.36	$186.14
$182.50	$172.50	Oct 9	$0.70	$0.75	$1.45	$171.05	$183.95
$180.00	$167.50	Oct 9	$1.34	$0.14	$1.48	$166.02	$181.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.81, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	195/200	Nov 13	$3.22	$1.78	49%	1.81	$151.78	$198.22
155/160	195/200	Nov 13	$3.29	$1.71	44%	1.92	$156.71	$198.29
160/165	195/200	Nov 13	$3.52	$1.48	38%	2.38	$161.48	$198.52
162/165	195/198	Oct 23	$1.34	$1.16	62%	1.16	$163.66	$196.34
145/150	195/200	Nov 13	$2.56	$2.44	55%	1.05	$147.44	$197.56
162/165	188/190	Oct 23	$1.52	$0.98	51%	1.55	$163.48	$189.02
162/165	198/200	Oct 23	$1.09	$1.41	66%	0.77	$163.91	$198.59
162/165	185/188	Oct 23	$1.54	$0.96	46%	1.60	$163.46	$186.54
162/165	190/192	Oct 23	$1.24	$1.26	56%	0.98	$163.76	$191.24
162/165	192/195	Oct 23	$1.14	$1.36	59%	0.84	$163.86	$193.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 30	$0.13	$4.87	21%	37.46
$160.00	$165.00	$170.00	Oct 9	$0.11	$4.89	10%	44.45
$175.00	$177.50	$180.00	Oct 16	$0.10	$2.40	17%	24.00
$170.00	$172.50	$175.00	Oct 23	$0.05	$2.45	12%	49.00
$175.00	$180.00	$185.00	Nov 13	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.12	$4.88	15%	40.67
$165.00	$170.00	$175.00	Nov 13	$0.13	$4.87	14%	37.46
$150.00	$155.00	$160.00	Nov 13	$0.07	$4.93	11%	70.43
$160.00	$165.00	$170.00	Oct 30	$0.27	$4.73	17%	17.52
$165.00	$170.00	$175.00	Oct 30	$0.34	$4.66	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.85, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 9	-$2.96	$2.04
$200.00	$210.00	1:2	Nov 20	-$1.58	$8.42
$177.50	$180.00	1:2	Oct 9	-$0.40	$2.10
$180.00	$182.50	1:2	Oct 9	-$0.06	$2.44
$175.00	$177.50	1:2	Oct 9	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Nov 6	-$1.85	$18.15
$200.00	$185.00	1:2	Oct 30	-$0.01	$14.99
$177.50	$175.00	1:2	Oct 9	-$0.35	$2.15
$180.00	$177.50	1:2	Oct 9	-$0.91	$1.59
$175.00	$172.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.25%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 20	$9.30	0.44	4.5%	5.25%	9.70%	220	1.4K
$180.00	Nov 20	$11.20	0.50	1.6%	6.32%	7.95%	770	1.3K
$190.00	Nov 20	$7.60	0.38	7.3%	4.29%	11.56%	92	1.4K
$195.00	Nov 20	$6.20	0.33	10.1%	3.50%	13.60%	73	1.7K
$200.00	Nov 20	$5.10	0.28	12.9%	2.88%	15.80%	326	2.5K
$195.00	Nov 13	$5.20	0.33	10.1%	2.94%	13.03%	22	29
$180.00	Nov 13	$9.65	0.50	1.6%	5.45%	7.07%	16	28
$185.00	Nov 13	$7.45	0.43	4.5%	4.21%	8.66%	87	19
$190.00	Nov 13	$6.00	0.37	7.3%	3.39%	10.66%	5	17
$180.00	Nov 6	$9.00	0.49	1.6%	5.08%	6.71%	81	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,098

Total Puts 23,202

Put/Call Ratio 0.54

Net Difference 19,896

Prior's Put/Call Breakdown

Total Calls 42,103

Total Puts 17,553

Put/Call Ratio 0.42

Net Difference 24,550

Prior 7-Day Put/Call Summary

Total Calls 249,354

Total Puts 110,173

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card