QCOM - Options Database

QCOM

QUALCOMM INC

$181.03 +0.13%

$181.07 (+0.02%)🌙

as of 10/06 06:42 PM

(10/5 18:42) ◀

Tuesday, October 6, 2026 (6:42pm)

▶ (10/7 18:40)

◀ 10/6 18:42 ▶

Option Volume

Detail

ℹ

Current (10/06) 59,656

Calls: 42,103 (71%)

Puts: 17,553 (29%)

Prior (10/05) 71,491

Calls: 47,767 (67%)

Puts: 23,724 (33%)

Current vs Prior -16.55%

Calls: -11.86% (Calls)

Puts: -26.01% (Puts)

Prior 7-Day Total 520,774

Calls: 383,402 (74%)

Puts: 137,372 (26%)

Prior 7-Day Average 86,795

Calls: 54,771 (74%)

Puts: 19,624 (26%)

Current vs Prior 7-Day Avg -31.27%

Calls: -23.13%

Puts: -10.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $29.87M

Calls: $20.46M (68%)

Puts: $9.41M (32%)

Prior (10/05) $33.60M

Calls: $19.36M (58%)

Puts: $14.24M (42%)

Current vs Prior -11.09%

Calls: +5.69%

Puts: -33.90%

Prior 7-Day Total $399.31M

Calls: $154.70M (39%)

Puts: $244.61M (61%)

Prior 7-Day Average $66.55M

Calls: $22.10M (39%)

Puts: $34.94M (61%)

Current vs Prior 7-Day Avg -55.11%

Calls: -7.41%

Puts: -73.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.42

Prior (10/05) 0.50

Current vs Prior -16.06%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -16.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 650,883

Calls: 374,089 (57%)

Puts: 276,794 (43%)

Prior (10/05) 682,059

Calls: 376,323 (55%)

Puts: 305,736 (45%)

Current vs Prior -4.57%

Prior 7-Day Total 4,774,538

Calls: 2,644,303 (55%)

Puts: 2,130,235 (45%)

Prior 7-Day Average 682,076

Calls: 377,757 (55%)

Puts: 304,319 (45%)

Current vs Prior 7-Day Avg -4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.10% | 6.45%6.45% | 15.57%

Prior 4.69% | 6.99%6.99% | 15.75%

Current vs Prior -12.50% | -7.64%-7.64% | -1.18%

Prior 7-Day Avg 4.73% | 7.15%8.44% | 17.25%

Current vs 7-Day Avg -13.21% | -9.81%-23.56% | -9.76%

Prior 7-Day Eod 4.69% | 6.99%6.99% | 15.75%

Current vs 7-Day Eod -12.50% | -7.64%-7.64% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.46M). Extreme bullish P/C ratio of 0.42 - heavy call buying (42,103 calls vs 17,553 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.40	6.60	$6.50	3.1%	334	0.33	2.3K
$185.00	Oct 9	1.55	1.60	$1.58	3.2%	3.0K	0.32	6.0K
$195.00	Oct 9	0.24	0.25	$0.25	4.0%	518	0.07	2.9K
$170.00	Nov 20	18.50	19.55	$19.02	5.5%	23	0.68	2.0K
$175.00	Nov 20	15.70	16.65	$16.17	5.9%	17	0.61	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	11.50	11.90	$11.70	3.4%	75	0.45	1.6K
$175.00	Nov 20	9.00	9.40	$9.20	4.3%	42	0.39	1.6K
$190.00	Nov 20	17.10	18.05	$17.58	5.4%	5	0.57	--
$185.00	Nov 20	14.15	14.95	$14.55	5.5%	8	0.51	611
$180.00	Oct 30	7.20	7.70	$7.45	6.7%	43	0.45	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.11	0.13	$0.12	16.7%	1.0K	0.03	2.9K
$195.00	Oct 9	0.24	0.25	$0.25	4.0%	518	0.07	2.9K
$190.00	Oct 9	0.57	0.67	$0.62	16.1%	2.2K	0.15	3.6K
$187.50	Oct 9	0.90	1.04	$0.97	14.4%	630	0.22	1.8K
$205.00	Oct 16	0.44	0.50	$0.47	12.8%	2.1K	0.07	7.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.38	0.46	$0.42	19.0%	351	0.11	563
$175.00	Oct 9	0.79	0.89	$0.84	11.9%	402	0.20	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	34.15	38.05	$36.10	10.8%	2	1.00	416
$150.00	Oct 16	29.20	33.15	$31.17	12.7%	6	1.00	1.0K
$160.00	Oct 9	19.30	23.05	$21.18	17.7%	1	0.99	74
$162.50	Oct 9	16.60	20.55	$18.58	21.3%	4	0.98	2
$150.00	Oct 23	29.80	33.50	$31.65	11.7%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	29.65	33.55	$31.60	12.3%	2	1.00	--
$215.00	Oct 9	32.10	35.70	$33.90	10.6%	2	1.00	--
$200.00	Oct 9	17.20	21.10	$19.15	20.4%	5	0.95	50
$195.00	Oct 9	12.90	16.20	$14.55	22.7%	11	0.93	76
$197.50	Oct 9	14.70	17.95	$16.33	19.9%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 43.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	2.10	2.29	$2.20	8.6%	3.3K	0.27	5.9K
$185.00	Oct 9	1.55	1.60	$1.58	3.2%	3.0K	0.32	6.0K
$197.50	Oct 16	0.95	1.03	$0.99	8.1%	2.5K	0.14	268
$190.00	Oct 9	0.57	0.67	$0.62	16.1%	2.2K	0.15	3.6K
$205.00	Oct 16	0.44	0.50	$0.47	12.8%	2.1K	0.07	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 9	1.40	1.50	$1.45	6.9%	5.0K	0.30	912
$185.00	Oct 9	5.25	5.80	$5.53	9.9%	629	0.68	615
$175.00	Oct 16	2.39	2.69	$2.54	11.8%	554	0.30	3.0K
$180.00	Oct 9	2.31	2.56	$2.44	10.2%	517	0.43	1.9K
$175.00	Oct 9	0.79	0.89	$0.84	11.9%	402	0.20	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 8.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	45.3%	42.2%	7.3%	120	82
$187.50	Oct 9	Oct 23	48.8%	45.7%	6.8%	636	1.8K
$182.50	Oct 9	Oct 23	46.6%	45.5%	2.3%	1.9K	963

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 16	48.8%	45.0%	8.5%	19	738
$177.50	Oct 9	Oct 23	45.3%	42.2%	7.3%	5.0K	912
$182.50	Oct 9	Oct 23	46.6%	45.5%	2.3%	145	454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.94, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 9	$0.85	$1.65	$0.85	89%	1.94	$173.35
$205.00	$210.00	Nov 6	$0.23	$4.77	$0.23	23%	20.74	$205.23
$180.00	$185.00	Nov 6	$1.88	$3.12	$1.88	55%	1.66	$181.88
$165.00	$170.00	Oct 30	$3.32	$1.68	$3.32	82%	0.51	$168.32
$175.00	$180.00	Nov 13	$2.37	$2.63	$2.37	62%	1.11	$177.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 23	$2.90	$2.10	$2.90	67%	0.72	$187.10
$187.50	$185.00	Oct 16	$1.55	$0.95	$1.55	67%	0.61	$185.95
$180.00	$175.00	Nov 6	$1.99	$3.01	$1.99	45%	1.51	$178.01
$170.00	$167.50	Oct 16	$0.30	$2.20	$0.30	17%	7.33	$169.70
$175.00	$172.50	Oct 23	$0.73	$1.77	$0.73	34%	2.42	$174.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$1.40	$1.40	$3.60	71%	0.39	$201.40
$210.00	$215.00	Nov 6	$0.99	$0.99	$4.01	79%	0.25	$210.99
$200.00	$205.00	Oct 30	$1.00	$1.00	$4.00	77%	0.25	$201.00
$197.50	$200.00	Oct 9	$0.21	$0.21	$2.29	93%	0.09	$197.71
$210.00	$215.00	Oct 23	$0.40	$0.40	$4.60	91%	0.09	$210.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$172.75
$175.00	$170.00	Nov 13	$2.28	$2.28	$2.72	62%	0.84	$172.72
$165.00	$160.00	Nov 13	$1.50	$1.50	$3.50	75%	0.43	$163.50
$170.00	$165.00	Nov 20	$1.88	$1.88	$3.12	68%	0.60	$168.12
$180.00	$175.00	Nov 20	$2.50	$2.50	$2.50	55%	1.00	$177.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.11, cheapest $2.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.07	48.3%	44.9%
$180.00	Oct 9	Oct 16	$2.20	45.7%	42.5%
$177.50	Oct 9	Oct 16	$2.13	45.3%	42.8%
$182.50	Oct 9	Oct 16	$2.26	46.6%	44.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$2.02	48.3%	44.9%
$180.00	Oct 9	Oct 16	$2.11	45.7%	42.5%
$177.50	Oct 9	Oct 16	$2.02	45.3%	42.8%
$182.50	Oct 9	Oct 16	$2.05	46.6%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.33% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$3.58	$2.44	$6.02	$173.98	$186.02	3.33%
$182.50	Oct 9	$2.37	$3.85	$6.22	$176.28	$188.72	3.44%
$177.50	Oct 9	$5.05	$1.45	$6.50	$171.00	$184.00	3.59%
$185.00	Oct 9	$1.58	$5.53	$7.11	$177.89	$192.11	3.93%
$175.00	Oct 9	$7.40	$0.84	$8.24	$166.76	$183.24	4.55%
$187.50	Oct 9	$0.97	$7.48	$8.45	$179.05	$195.95	4.67%
$172.50	Oct 9	$8.25	$0.42	$8.67	$163.83	$181.17	4.79%
$190.00	Oct 9	$0.62	$9.48	$10.10	$179.90	$200.10	5.58%
$180.00	Oct 16	$5.78	$4.55	$10.33	$169.67	$190.33	5.71%
$182.50	Oct 16	$4.63	$5.90	$10.53	$171.97	$193.03	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$0.39	$0.25	$0.64	$169.36	$193.14
$192.50	$172.50	Oct 9	$0.39	$0.42	$0.81	$171.69	$193.31
$190.00	$170.00	Oct 9	$0.62	$0.25	$0.87	$169.13	$190.87
$190.00	$172.50	Oct 9	$0.62	$0.42	$1.04	$171.46	$191.04
$192.50	$175.00	Oct 9	$0.39	$0.84	$1.23	$173.77	$193.73
$187.50	$170.00	Oct 9	$0.97	$0.25	$1.22	$168.78	$188.72
$190.00	$175.00	Oct 9	$0.62	$0.84	$1.46	$173.54	$191.46
$187.50	$172.50	Oct 9	$0.97	$0.42	$1.39	$171.11	$188.89
$187.50	$175.00	Oct 9	$0.97	$0.84	$1.81	$173.19	$189.31
$192.50	$177.50	Oct 9	$0.39	$1.45	$1.84	$175.66	$194.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.15, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	210/215	Nov 6	$2.67	$2.33	49%	1.15	$167.33	$212.67
165/170	200/205	Nov 6	$3.08	$1.92	40%	1.60	$166.92	$203.08
170/172	198/200	Oct 23	$1.29	$1.21	51%	1.07	$171.21	$198.79
170/172	202/205	Oct 23	$1.13	$1.37	57%	0.82	$171.37	$203.63
170/172	212/215	Oct 16	$0.74	$1.76	72%	0.42	$171.76	$213.24
155/160	210/215	Nov 6	$1.97	$3.03	61%	0.65	$158.03	$211.97
170/172	190/192	Oct 23	$1.55	$0.95	39%	1.63	$170.95	$191.55
155/160	200/205	Nov 6	$2.38	$2.62	53%	0.91	$157.62	$202.38
162/165	212/215	Oct 16	$0.34	$2.16	87%	0.16	$164.66	$212.84
168/170	198/200	Oct 9	$0.35	$2.15	86%	0.16	$169.65	$197.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.11	$4.89	19%	44.45
$185.00	$190.00	$195.00	Nov 13	$0.09	$4.91	12%	54.56
$182.50	$185.00	$187.50	Oct 9	$0.18	$2.32	22%	12.89
$177.50	$180.00	$182.50	Oct 9	$0.26	$2.24	26%	8.62
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.12	$4.88	12%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	10%	70.43
$155.00	$160.00	$165.00	Nov 6	$0.09	$4.91	11%	54.56
$185.00	$187.50	$190.00	Oct 9	$0.05	$2.45	17%	49.00
$180.00	$185.00	$190.00	Oct 30	$0.35	$4.65	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-6.70, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 20	-$2.26	$7.74
$210.00	$215.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$187.50	1:2	Oct 9	-$0.36	$2.14
$200.00	$205.00	1:2	Oct 30	-$0.73	$4.27
$187.50	$190.00	1:2	Oct 9	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$200.00	1:2	Oct 9	-$6.70	$5.80
$190.00	$180.00	1:2	Nov 6	-$3.64	$6.36
$180.00	$177.50	1:2	Oct 9	-$0.46	$2.04
$177.50	$175.00	1:2	Oct 9	-$0.23	$2.27
$175.00	$172.50	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.08%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$9.20	0.43	5.0%	5.08%	10.04%	135	1.3K
$185.00	Nov 20	$10.95	0.49	2.2%	6.05%	8.24%	184	1.4K
$195.00	Nov 20	$7.55	0.38	7.7%	4.17%	11.89%	30	1.7K
$200.00	Nov 20	$6.40	0.33	10.5%	3.54%	14.01%	334	2.3K
$190.00	Nov 13	$7.75	0.43	5.0%	4.28%	9.24%	1	--
$185.00	Nov 13	$9.55	0.49	2.2%	5.28%	7.47%	8	14
$195.00	Nov 13	$6.25	0.37	7.7%	3.45%	11.17%	5	25
$210.00	Nov 20	$4.10	0.24	16.0%	2.26%	18.27%	721	2.2K
$200.00	Nov 13	$5.10	0.31	10.5%	2.82%	13.30%	10	24
$185.00	Nov 6	$9.05	0.48	2.2%	5.00%	7.19%	9	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,103

Total Puts 17,553

Put/Call Ratio 0.42

Net Difference 24,550

Prior's Put/Call Breakdown

Total Calls 47,767

Total Puts 23,724

Put/Call Ratio 0.50

Net Difference 24,043

Prior 7-Day Put/Call Summary

Total Calls 383,402

Total Puts 137,372

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card