QCOM - Options Database

QCOM

QUALCOMM INC

$180.79 -2.21%

$181.40 (+0.34%)🌙

as of 10/05 06:42 PM

(10/2 18:39) ◀

Monday, October 5, 2026 (6:42pm)

▶ (10/6 18:42)

◀ 10/5 18:42 ▶

Option Volume

Detail

ℹ

Current (10/05) 71,491

Calls: 47,767 (67%)

Puts: 23,724 (33%)

Prior (10/02) 58,187

Calls: 42,468 (73%)

Puts: 15,719 (27%)

Current vs Prior +22.86%

Calls: +12.48% (Calls)

Puts: +50.93% (Puts)

Prior 7-Day Total 510,054

Calls: 378,070 (74%)

Puts: 131,984 (26%)

Prior 7-Day Average 85,009

Calls: 54,010 (74%)

Puts: 18,854 (26%)

Current vs Prior 7-Day Avg -15.90%

Calls: -11.56%

Puts: +25.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $33.60M

Calls: $19.36M (58%)

Puts: $14.24M (42%)

Prior (10/02) $15.34M

Calls: $9.57M (62%)

Puts: $5.77M (38%)

Current vs Prior +119.08%

Calls: +102.37%

Puts: +146.79%

Prior 7-Day Total $418.18M

Calls: $169.76M (41%)

Puts: $248.42M (59%)

Prior 7-Day Average $69.70M

Calls: $24.25M (41%)

Puts: $35.49M (59%)

Current vs Prior 7-Day Avg -51.79%

Calls: -20.17%

Puts: -59.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.50

Prior (10/02) 0.37

Current vs Prior +34.18%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +1.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 682,059

Calls: 376,323 (55%)

Puts: 305,736 (45%)

Prior (10/02) 678,530

Calls: 374,203 (55%)

Puts: 304,327 (45%)

Current vs Prior +0.52%

Prior 7-Day Total 4,775,964

Calls: 2,645,302 (55%)

Puts: 2,130,662 (45%)

Prior 7-Day Average 682,280

Calls: 377,900 (55%)

Puts: 304,380 (45%)

Current vs Prior 7-Day Avg -0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.69% | 6.99%6.99% | 15.75%

Prior 5.52% | 7.42%7.42% | 16.50%

Current vs Prior -14.99% | -5.80%-5.80% | -4.52%

Prior 7-Day Avg 4.48% | 7.06%8.88% | 17.54%

Current vs 7-Day Avg +4.74% | -1.05%-21.35% | -10.20%

Prior 7-Day Eod 5.52% | 7.42%7.42% | 16.50%

Current vs 7-Day Eod -14.99% | -5.80%-5.80% | -4.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (47,767 calls vs 23,724 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.84	0.87	$0.86	3.5%	3.4K	0.17	3.2K
$180.00	Nov 6	11.50	11.95	$11.73	3.8%	76	0.54	25
$185.00	Oct 9	1.92	2.00	$1.96	4.1%	7.5K	0.33	990
$190.00	Oct 16	2.35	2.47	$2.41	5.0%	1.8K	0.28	5.5K
$170.00	Oct 9	11.00	11.60	$11.30	5.3%	25	0.90	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	3.50	3.60	$3.55	2.8%	459	0.27	844
$200.00	Nov 6	23.05	24.10	$23.58	4.5%	3	0.71	14
$180.00	Oct 9	3.00	3.15	$3.08	4.9%	1.5K	0.45	1.5K
$170.00	Nov 6	5.80	6.15	$5.98	5.9%	232	0.32	205
$177.50	Oct 9	1.96	2.08	$2.02	5.9%	813	0.34	517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.15	0.18	$0.16	18.8%	2.5K	0.04	1.6K
$197.50	Oct 9	0.23	0.26	$0.25	12.0%	438	0.06	327
$195.00	Oct 9	0.36	0.38	$0.37	5.4%	738	0.09	2.7K
$192.50	Oct 9	0.53	0.57	$0.55	7.3%	580	0.12	535
$190.00	Oct 9	0.84	0.87	$0.86	3.5%	3.4K	0.17	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.41	0.49	$0.45	17.8%	1.4K	0.10	676
$172.50	Oct 9	0.71	0.86	$0.78	19.2%	453	0.16	318
$160.00	Oct 23	0.78	0.90	$0.84	14.3%	49	0.10	321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	24.25	27.60	$25.93	12.9%	20	0.99	4
$160.00	Oct 9	20.35	22.70	$21.53	10.9%	2	0.98	75
$157.50	Oct 9	21.70	25.20	$23.45	14.9%	20	0.98	2
$150.00	Oct 16	29.95	32.20	$31.08	7.2%	6	0.97	1.0K
$162.50	Oct 9	16.85	20.00	$18.43	17.1%	4	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	17.65	20.90	$19.27	16.9%	6	0.94	53
$197.50	Oct 9	15.20	18.80	$17.00	21.2%	2	0.93	--
$195.00	Oct 9	13.50	16.15	$14.83	17.9%	1	0.91	--
$200.00	Oct 16	19.15	21.45	$20.30	11.3%	6	0.89	--
$192.50	Oct 9	11.25	13.70	$12.48	19.6%	4	0.88	149

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 52.2K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	1.92	2.00	$1.96	4.1%	7.5K	0.33	990
$205.00	Oct 16	0.53	0.58	$0.55	9.1%	4.5K	0.08	4.6K
$190.00	Oct 9	0.84	0.87	$0.86	3.5%	3.4K	0.17	3.2K
$200.00	Oct 9	0.15	0.18	$0.16	18.8%	2.5K	0.04	1.6K
$182.50	Oct 9	2.71	2.93	$2.82	7.8%	1.9K	0.43	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	3.00	3.15	$3.08	4.9%	1.5K	0.45	1.5K
$170.00	Oct 9	0.41	0.49	$0.45	17.8%	1.4K	0.10	676
$175.00	Oct 9	1.22	1.35	$1.29	10.1%	1.2K	0.24	907
$180.00	Oct 16	4.40	5.30	$4.85	18.6%	1.1K	0.45	3.5K
$167.50	Oct 9	0.23	0.30	$0.27	25.9%	880	0.06	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.0%, max 11.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 23	49.0%	43.8%	11.8%	554	1.6K
$182.50	Oct 9	Oct 23	48.1%	44.2%	8.6%	1.9K	82
$177.50	Oct 9	Oct 23	46.2%	43.0%	7.3%	119	20

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 16	49.0%	44.4%	10.3%	128	737
$172.50	Oct 9	Oct 23	47.4%	43.5%	9.1%	458	318
$182.50	Oct 9	Oct 23	48.1%	44.2%	8.6%	204	472
$177.50	Oct 9	Oct 23	46.2%	43.0%	7.3%	876	517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.33, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 6	$2.15	$2.85	$2.15	68%	1.33	$172.15
$170.00	$175.00	Oct 30	$2.88	$2.12	$2.88	73%	0.74	$172.88
$167.50	$170.00	Oct 16	$1.50	$1.00	$1.50	86%	0.67	$169.00
$177.50	$180.00	Oct 23	$0.85	$1.65	$0.85	60%	1.94	$178.35
$190.00	$195.00	Nov 13	$1.33	$3.67	$1.33	41%	2.76	$191.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.65	$0.85	$1.65	76%	0.52	$185.85
$185.00	$182.50	Oct 23	$1.23	$1.27	$1.23	57%	1.03	$183.77
$177.50	$175.00	Oct 23	$0.80	$1.70	$0.80	40%	2.12	$176.70
$165.00	$162.50	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$164.85
$180.00	$177.50	Oct 16	$1.02	$1.48	$1.02	45%	1.45	$178.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.33, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$0.90	$0.90	$1.60	75%	0.56	$195.90
$190.00	$195.00	Oct 30	$1.62	$1.62	$3.38	63%	0.48	$191.62
$210.00	$215.00	Oct 23	$0.33	$0.33	$4.67	91%	0.07	$210.33
$200.00	$202.50	Oct 23	$0.38	$0.38	$2.12	82%	0.18	$200.38
$185.00	$187.50	Oct 9	$0.66	$0.66	$1.84	67%	0.36	$185.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$2.85	$2.85	$2.15	54%	1.33	$177.15
$170.00	$165.00	Nov 13	$1.80	$1.80	$3.20	67%	0.56	$168.20
$180.00	$175.00	Oct 30	$2.38	$2.38	$2.62	54%	0.91	$177.62
$180.00	$175.00	Nov 6	$2.45	$2.45	$2.55	54%	0.96	$177.55
$175.00	$170.00	Nov 6	$2.02	$2.02	$2.98	61%	0.68	$172.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.87	48.8%	43.9%
$182.50	Oct 9	Oct 16	$2.00	48.1%	43.7%
$180.00	Oct 9	Oct 16	$2.25	46.4%	43.3%
$177.50	Oct 9	Oct 16	$2.15	46.2%	44.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 9	Oct 16	$1.80	48.8%	43.9%
$182.50	Oct 9	Oct 16	$1.90	48.1%	43.7%
$180.00	Oct 9	Oct 16	$1.77	46.4%	43.3%
$177.50	Oct 9	Oct 16	$1.81	46.2%	44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.89% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 9	$3.95	$3.08	$7.03	$172.97	$187.03	3.89%
$182.50	Oct 9	$2.82	$4.53	$7.35	$175.15	$189.85	4.07%
$177.50	Oct 9	$5.50	$2.02	$7.52	$169.98	$185.02	4.16%
$185.00	Oct 9	$1.96	$6.15	$8.11	$176.89	$193.11	4.49%
$175.00	Oct 9	$7.08	$1.29	$8.37	$166.63	$183.37	4.63%
$187.50	Oct 9	$1.30	$7.80	$9.10	$178.40	$196.60	5.03%
$172.50	Oct 9	$9.48	$0.78	$10.26	$162.24	$182.76	5.68%
$190.00	Oct 9	$0.86	$9.73	$10.59	$179.41	$200.59	5.86%
$180.00	Oct 16	$6.20	$4.85	$11.05	$168.95	$191.05	6.11%
$182.50	Oct 16	$4.82	$6.43	$11.25	$171.25	$193.75	6.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 9	$0.55	$0.45	$1.00	$169.00	$193.50
$192.50	$172.50	Oct 9	$0.55	$0.78	$1.33	$171.17	$193.83
$190.00	$170.00	Oct 9	$0.86	$0.45	$1.31	$168.69	$191.31
$190.00	$172.50	Oct 9	$0.86	$0.78	$1.64	$170.86	$191.64
$187.50	$170.00	Oct 9	$1.30	$0.45	$1.75	$168.25	$189.25
$192.50	$175.00	Oct 9	$0.55	$1.29	$1.84	$173.16	$194.34
$187.50	$172.50	Oct 9	$1.30	$0.78	$2.08	$170.42	$189.58
$190.00	$175.00	Oct 9	$0.86	$1.29	$2.15	$172.85	$192.15
$187.50	$175.00	Oct 9	$1.30	$1.29	$2.59	$172.41	$190.09
$185.00	$170.00	Oct 9	$1.96	$0.45	$2.41	$167.59	$187.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 3.31, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	195/198	Oct 23	$1.92	$0.58	40%	3.31	$173.08	$196.92
168/170	195/198	Oct 23	$1.57	$0.93	51%	1.69	$168.43	$196.57
160/162	195/198	Oct 23	$1.22	$1.28	63%	0.95	$161.28	$196.22
165/168	195/198	Oct 23	$1.39	$1.11	56%	1.25	$166.11	$196.39
170/172	195/198	Oct 23	$1.58	$0.92	46%	1.72	$170.92	$196.58
162/165	195/198	Oct 23	$1.23	$1.27	60%	0.97	$163.77	$196.23
172/175	205/208	Oct 23	$1.28	$1.22	52%	1.05	$173.72	$206.28
172/175	200/202	Oct 23	$1.40	$1.10	47%	1.27	$173.60	$201.40
172/175	208/210	Oct 23	$1.14	$1.36	55%	0.84	$173.86	$208.64
168/170	205/208	Oct 23	$0.93	$1.57	63%	0.59	$169.07	$205.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	20%	37.46
$170.00	$175.00	$180.00	Oct 30	$0.18	$4.82	19%	26.78
$180.00	$185.00	$190.00	Nov 13	$0.08	$4.92	13%	61.50
$180.00	$185.00	$190.00	Nov 6	$0.18	$4.82	14%	26.78
$195.00	$200.00	$205.00	Oct 30	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 23	$0.20	$4.80	19%	24.00
$165.00	$170.00	$175.00	Nov 13	$0.15	$4.85	13%	32.33
$165.00	$170.00	$175.00	Oct 30	$0.27	$4.73	17%	17.52
$180.00	$185.00	$190.00	Nov 13	$0.17	$4.83	13%	28.41
$190.00	$195.00	$200.00	Nov 6	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-7.11, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 30	-$7.11	$2.89
$210.00	$215.00	1:2	Oct 23	-$0.15	$4.85
$190.00	$192.50	1:2	Oct 9	-$0.24	$2.26
$187.50	$190.00	1:2	Oct 9	-$0.42	$2.08
$197.50	$200.00	1:2	Oct 9	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 23	-$0.06	$4.94
$160.00	$155.00	1:2	Oct 30	-$0.26	$4.74
$175.00	$172.50	1:2	Oct 9	-$0.27	$2.23
$172.50	$170.00	1:2	Oct 9	-$0.12	$2.38
$150.00	$145.00	1:2	Nov 6	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.59%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$10.10	0.47	2.3%	5.59%	7.92%	13	8
$195.00	Nov 13	$6.50	0.36	7.9%	3.60%	11.46%	25	--
$190.00	Nov 13	$7.65	0.41	5.1%	4.23%	9.33%	17	1
$185.00	Nov 6	$9.20	0.47	2.3%	5.09%	7.42%	89	126
$200.00	Nov 13	$5.30	0.30	10.6%	2.93%	13.56%	25	5
$205.00	Nov 13	$4.20	0.26	13.4%	2.32%	15.71%	3	--
$195.00	Nov 6	$5.60	0.34	7.9%	3.10%	10.96%	30	210
$190.00	Nov 6	$6.55	0.40	5.1%	3.62%	8.72%	27	58
$200.00	Nov 6	$4.40	0.29	10.6%	2.43%	13.06%	164	120
$210.00	Nov 13	$3.35	0.22	16.2%	1.85%	18.01%	5	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,767

Total Puts 23,724

Put/Call Ratio 0.50

Net Difference 24,043

Prior's Put/Call Breakdown

Total Calls 42,468

Total Puts 15,719

Put/Call Ratio 0.37

Net Difference 26,749

Prior 7-Day Put/Call Summary

Total Calls 378,070

Total Puts 131,984

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card