QCOM - Options Database

QCOM

QUALCOMM INC

$184.87 +1.53%

$185.18 (+0.17%)🌙

as of 10/02 06:39 PM

(10/1 18:42) ◀

Friday, October 2, 2026 (6:39pm)

▶ (10/5 18:42)

◀ 10/2 18:39 ▶

Option Volume

Detail

ℹ

Current (10/02) 58,187

Calls: 42,468 (73%)

Puts: 15,719 (27%)

Prior (10/01) 46,613

Calls: 30,396 (65%)

Puts: 16,217 (35%)

Current vs Prior +24.83%

Calls: +39.72% (Calls)

Puts: -3.07% (Puts)

Prior 7-Day Total 619,478

Calls: 470,658 (76%)

Puts: 148,820 (24%)

Prior 7-Day Average 103,246

Calls: 67,236 (76%)

Puts: 21,260 (24%)

Current vs Prior 7-Day Avg -43.64%

Calls: -36.84%

Puts: -26.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $15.34M

Calls: $9.57M (62%)

Puts: $5.77M (38%)

Prior (10/01) $23.62M

Calls: $10.67M (45%)

Puts: $12.95M (55%)

Current vs Prior -35.07%

Calls: -10.33%

Puts: -55.46%

Prior 7-Day Total $551.42M

Calls: $287.15M (52%)

Puts: $264.27M (48%)

Prior 7-Day Average $91.90M

Calls: $41.02M (52%)

Puts: $37.75M (48%)

Current vs Prior 7-Day Avg -83.31%

Calls: -76.68%

Puts: -84.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.37

Prior (10/01) 0.53

Current vs Prior -30.62%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -21.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 678,530

Calls: 374,203 (55%)

Puts: 304,327 (45%)

Prior (10/01) 626,481

Calls: 344,660 (55%)

Puts: 281,821 (45%)

Current vs Prior +8.31%

Prior 7-Day Total 4,777,159

Calls: 2,642,675 (55%)

Puts: 2,134,484 (45%)

Prior 7-Day Average 682,451

Calls: 377,525 (55%)

Puts: 304,926 (45%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.80% | 5.52%7.42% | 16.50%

Prior 2.88% | 5.87%8.16% | 16.67%

Current vs Prior +91.73% | +26.44%-9.07% | -1.05%

Prior 7-Day Avg 4.52% | 7.20%9.50% | 17.92%

Current vs 7-Day Avg +21.98% | +3.03%-21.95% | -7.95%

Prior 7-Day Eod 2.88% | 5.87%8.16% | 16.67%

Current vs 7-Day Eod +91.73% | +26.44%-9.07% | -1.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.57M). Extreme bullish P/C ratio of 0.37 - heavy call buying (42,468 calls vs 15,719 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	4.10	4.30	$4.20	4.8%	597	0.51	927
$195.00	Oct 16	2.66	2.82	$2.74	5.8%	231	0.29	1.8K
$187.50	Oct 9	3.00	3.20	$3.10	6.5%	381	0.42	1.5K
$175.00	Nov 6	17.50	18.75	$18.13	6.9%	2	0.68	--
$150.00	Oct 9	34.55	37.05	$35.80	7.0%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	5.15	5.50	$5.33	6.6%	99	0.27	133
$182.50	Oct 9	2.90	3.10	$3.00	6.7%	272	0.39	330
$180.00	Oct 9	2.02	2.16	$2.09	6.7%	1.1K	0.30	1.0K
$187.50	Oct 16	7.05	7.65	$7.35	8.2%	124	0.55	492
$200.00	Oct 23	16.45	18.00	$17.23	9.0%	6	0.74	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.75	0.84	$0.80	11.2%	255	0.14	147
$210.00	Oct 16	0.63	0.74	$0.69	15.9%	644	0.09	4.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.84	0.95	$0.90	12.2%	205	0.16	870

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	28.85	32.00	$30.43	10.4%	1	1.00	57
$165.00	Oct 2	19.30	22.00	$20.65	13.1%	6	1.00	345
$150.00	Oct 9	34.55	37.05	$35.80	7.0%	4	1.00	5
$177.50	Oct 2	6.50	9.40	$7.95	36.5%	12	0.99	38
$180.00	Oct 2	4.05	5.50	$4.78	30.3%	407	0.99	875

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	4.00	5.45	$4.72	30.7%	224	1.00	841
$192.50	Oct 2	6.30	8.55	$7.43	30.3%	177	1.00	303
$195.00	Oct 2	8.10	11.15	$9.63	31.7%	33	1.00	313
$200.00	Oct 2	13.70	16.15	$14.93	16.4%	2	1.00	--
$202.50	Oct 2	16.20	18.30	$17.25	12.2%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 49.0K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	6.5K	0.01	5.3K
$190.00	Oct 9	2.18	2.35	$2.27	7.5%	3.2K	0.33	935
$195.00	Oct 2	0.00	0.01	$0.01	100.0%	3.2K	0.00	4.0K
$187.50	Oct 2	0.00	0.07	$0.04	175.0%	3.0K	0.05	1.7K
$192.50	Oct 2	0.00	0.01	$0.01	100.0%	2.8K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.29	0.45	$0.37	43.2%	1.7K	0.55	1.4K
$180.00	Oct 9	2.02	2.16	$2.09	6.7%	1.1K	0.30	1.0K
$182.50	Oct 2	0.00	0.01	$0.01	100.0%	1.0K	0.01	7.5K
$177.50	Oct 9	1.31	1.53	$1.42	15.5%	551	0.23	140
$180.00	Oct 2	0.00	0.01	$0.01	100.0%	538	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 14.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	57.0%	50.0%	14.0%	1.3K	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 6	57.0%	50.7%	12.5%	1.7K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.92, avg 5.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Nov 13	$3.42	$6.58	$3.42	49%	1.92	$193.42
$180.00	$182.50	Oct 9	$0.92	$1.58	$0.92	70%	1.72	$180.92
$210.00	$215.00	Nov 6	$0.45	$4.55	$0.45	25%	10.11	$210.45
$180.00	$185.00	Nov 6	$2.20	$2.80	$2.20	61%	1.27	$182.20
$175.00	$177.50	Oct 16	$1.30	$1.20	$1.30	76%	0.92	$176.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Oct 30	$2.65	$2.35	$2.65	64%	0.89	$192.35
$192.50	$190.00	Oct 9	$1.47	$1.03	$1.47	74%	0.70	$191.03
$192.50	$190.00	Oct 16	$1.33	$1.17	$1.33	66%	0.88	$191.17
$197.50	$195.00	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$195.85
$167.50	$165.00	Oct 16	$0.11	$2.39	$0.11	10%	21.73	$167.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 13	$1.62	$1.62	$3.38	67%	0.48	$206.62
$215.00	$220.00	Oct 30	$0.68	$0.68	$4.32	85%	0.16	$215.68
$215.00	$220.00	Nov 6	$0.99	$0.99	$4.01	78%	0.25	$215.99
$185.00	$187.50	Oct 2	$0.23	$0.23	$2.27	55%	0.10	$185.23
$215.00	$220.00	Oct 23	$0.42	$0.42	$4.58	88%	0.09	$215.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$170.00	Nov 13	$4.05	$4.05	$5.95	60%	0.68	$175.95
$165.00	$155.00	Nov 13	$2.17	$2.17	$7.83	78%	0.28	$162.83
$180.00	$175.00	Oct 30	$2.27	$2.27	$2.73	61%	0.83	$177.73
$175.00	$172.50	Oct 2	$0.68	$0.68	$1.82	86%	0.37	$174.32
$170.00	$165.00	Nov 13	$1.72	$1.72	$3.28	72%	0.52	$168.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.81, cheapest $3.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.93	57.0%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$3.68	57.0%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.35% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$0.27	$0.37	$0.64	$184.36	$185.64	0.35%
$187.50	Oct 2	$0.04	$2.72	$2.76	$184.74	$190.26	1.49%
$182.50	Oct 2	$2.96	$0.01	$2.97	$179.53	$185.47	1.61%
$190.00	Oct 2	$0.01	$4.72	$4.73	$185.27	$194.73	2.56%
$180.00	Oct 2	$4.78	$0.01	$4.79	$175.21	$184.79	2.59%
$192.50	Oct 2	$0.01	$7.43	$7.44	$185.06	$199.94	4.02%
$177.50	Oct 2	$7.95	$0.01	$7.96	$169.54	$185.46	4.31%
$185.00	Oct 9	$4.20	$4.05	$8.25	$176.75	$193.25	4.46%
$187.50	Oct 9	$3.10	$5.50	$8.60	$178.90	$196.10	4.65%
$180.00	Oct 9	$7.07	$2.09	$9.16	$170.84	$189.16	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.43% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$175.00	Oct 2	$0.04	$0.75	$0.79	$174.21	$188.29
$185.00	$175.00	Oct 2	$0.27	$0.75	$1.02	$173.98	$186.02
$197.50	$175.00	Oct 9	$0.80	$0.90	$1.70	$173.30	$199.20
$195.00	$175.00	Oct 9	$1.13	$0.90	$2.03	$172.97	$197.03
$197.50	$177.50	Oct 9	$0.80	$1.42	$2.22	$175.28	$199.72
$195.00	$177.50	Oct 9	$1.13	$1.42	$2.55	$174.95	$197.55
$192.50	$175.00	Oct 9	$1.64	$0.90	$2.54	$172.46	$195.04
$210.00	$165.00	Oct 23	$1.54	$1.34	$2.88	$162.12	$212.88
$192.50	$177.50	Oct 9	$1.64	$1.42	$3.06	$174.44	$195.56
$197.50	$180.00	Oct 9	$0.80	$2.09	$2.89	$177.11	$200.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.01, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	205/210	Nov 13	$3.34	$1.66	39%	2.01	$166.66	$208.34
168/170	202/205	Oct 16	$0.83	$1.67	68%	0.50	$169.17	$203.33
168/170	208/210	Oct 16	$0.68	$1.82	74%	0.37	$169.32	$208.18
150/155	215/220	Nov 6	$1.75	$3.25	66%	0.54	$153.25	$216.75
155/158	205/208	Oct 9	$0.25	$2.25	91%	0.11	$157.25	$205.25
168/170	192/195	Oct 16	$1.23	$1.27	51%	0.97	$168.77	$193.73
168/170	198/200	Oct 16	$0.96	$1.54	61%	0.62	$169.04	$198.46
168/170	205/208	Oct 16	$0.69	$1.81	72%	0.38	$169.31	$205.69
155/158	202/205	Oct 9	$0.26	$2.24	89%	0.12	$157.24	$202.76
175/178	202/205	Oct 16	$1.13	$1.37	54%	0.82	$176.37	$203.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 11.82, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.20	$2.30	44%	11.50
$180.00	$185.00	$190.00	Oct 30	$0.16	$4.84	17%	30.25
$170.00	$175.00	$180.00	Oct 23	$0.23	$4.77	18%	20.74
$195.00	$200.00	$205.00	Oct 23	$0.13	$4.87	14%	37.46
$170.00	$175.00	$180.00	Oct 30	$0.20	$4.80	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$180.00	$190.00	Nov 13	$0.78	$9.22	24%	11.82
$180.00	$182.50	$185.00	Oct 2	$0.36	$2.14	54%	5.94
$170.00	$175.00	$180.00	Oct 23	$0.15	$4.85	18%	32.33
$195.00	$200.00	$205.00	Oct 23	$0.24	$4.76	14%	19.83
$182.50	$185.00	$187.50	Oct 2	$1.99	$0.51	94%	0.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.31, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 2	-$1.14	$1.36
$177.50	$180.00	1:2	Oct 2	-$1.61	$0.89
$215.00	$220.00	1:2	Oct 23	-$0.33	$4.67
$215.00	$217.50	1:2	Oct 9	$0.00	$2.50
$215.00	$220.00	1:2	Oct 30	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Nov 13	-$1.31	$18.69
$195.00	$185.00	1:2	Oct 23	-$1.56	$8.44
$190.00	$187.50	1:2	Oct 2	-$0.72	$1.78
$165.00	$155.00	1:2	Nov 13	-$0.29	$9.71
$180.00	$170.00	1:2	Nov 13	-$2.30	$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.76%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$12.50	0.55	0.1%	6.76%	6.83%	7	1
$190.00	Nov 13	$9.95	0.49	2.8%	5.38%	8.16%	1	--
$200.00	Nov 13	$6.65	0.38	8.2%	3.60%	11.78%	3	--
$205.00	Nov 13	$5.25	0.33	10.9%	2.84%	13.73%	4	1
$200.00	Nov 6	$6.40	0.36	8.2%	3.46%	11.65%	32	112
$185.00	Nov 6	$11.65	0.54	0.1%	6.30%	6.37%	21	124
$190.00	Nov 6	$9.10	0.48	2.8%	4.92%	7.70%	4	56
$195.00	Nov 6	$7.20	0.41	5.5%	3.89%	9.37%	7	207
$210.00	Nov 13	$4.00	0.27	13.6%	2.16%	15.76%	1	--
$205.00	Nov 6	$4.65	0.30	10.9%	2.52%	13.40%	19	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,468

Total Puts 15,719

Put/Call Ratio 0.37

Net Difference 26,749

Prior's Put/Call Breakdown

Total Calls 30,396

Total Puts 16,217

Put/Call Ratio 0.53

Net Difference 14,179

Prior 7-Day Put/Call Summary

Total Calls 470,658

Total Puts 148,820

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card