QCOM - Options Database

QCOM

QUALCOMM INC

$182.09 -1.06%

$182.30 (+0.12%)🌙

as of 10/01 06:42 PM

(9/30 00:29) ◀

Thursday, October 1, 2026 (6:42pm)

▶ (10/2 18:39)

◀ 10/1 18:42 ▶

Option Volume

Detail

ℹ

Current (10/01) 46,613

Calls: 30,396 (65%)

Puts: 16,217 (35%)

Prior (09/30) 37,599

Calls: 27,441 (73%)

Puts: 10,158 (27%)

Current vs Prior +23.97%

Calls: +10.77% (Calls)

Puts: +59.65% (Puts)

Prior 7-Day Total 708,270

Calls: 519,963 (73%)

Puts: 188,307 (27%)

Prior 7-Day Average 118,045

Calls: 74,280 (73%)

Puts: 26,901 (27%)

Current vs Prior 7-Day Avg -60.51%

Calls: -59.08%

Puts: -39.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $23.62M

Calls: $10.67M (45%)

Puts: $12.95M (55%)

Prior (09/30) $18.74M

Calls: $12.36M (66%)

Puts: $6.37M (34%)

Current vs Prior +26.07%

Calls: -13.71%

Puts: +103.26%

Prior 7-Day Total $571.72M

Calls: $300.50M (53%)

Puts: $271.22M (47%)

Prior 7-Day Average $95.29M

Calls: $42.93M (53%)

Puts: $38.75M (47%)

Current vs Prior 7-Day Avg -75.21%

Calls: -75.15%

Puts: -66.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.53

Prior (09/30) 0.37

Current vs Prior +44.13%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +8.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 626,481

Calls: 344,660 (55%)

Puts: 281,821 (45%)

Prior (09/30) 626,179

Calls: 366,067 (58%)

Puts: 260,112 (42%)

Current vs Prior +0.05%

Prior 7-Day Total 4,908,110

Calls: 2,715,294 (55%)

Puts: 2,192,816 (45%)

Prior 7-Day Average 701,158

Calls: 387,899 (55%)

Puts: 313,259 (45%)

Current vs Prior 7-Day Avg -10.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 5.87%8.16% | 16.67%

Prior 4.04% | 6.75%8.66% | 17.40%

Current vs Prior -28.72% | -13.16%-5.78% | -4.20%

Prior 7-Day Avg 4.94% | 7.50%8.58% | 17.21%

Current vs 7-Day Avg -41.78% | -21.75%-4.96% | -3.13%

Prior 7-Day Eod 4.04% | 6.75%8.66% | 17.40%

Current vs 7-Day Eod -28.72% | -13.16%-5.78% | -4.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	8.95	9.50	$9.23	6.0%	24	0.45	47
$170.00	Oct 16	14.00	15.00	$14.50	6.9%	25	0.79	2.7K
$180.00	Oct 30	10.10	10.90	$10.50	7.6%	29	0.56	87
$150.00	Oct 30	32.70	35.30	$34.00	7.6%	2	0.94	7
$180.00	Oct 16	7.75	8.40	$8.07	8.1%	372	0.57	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	1.92	2.00	$1.96	4.1%	141	0.21	2.7K
$205.00	Oct 2	22.35	23.60	$22.98	5.4%	371	1.00	--
$215.00	Oct 23	32.10	34.50	$33.30	7.2%	1	0.92	--
$200.00	Oct 23	19.40	20.90	$20.15	7.4%	1	0.79	--
$207.50	Oct 2	24.30	26.25	$25.28	7.7%	27	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	0.10	0.12	$0.11	18.2%	42	0.02	311
$205.00	Oct 9	0.30	0.35	$0.32	15.6%	248	0.06	438
$202.50	Oct 9	0.37	0.45	$0.41	19.5%	159	0.07	181
$200.00	Oct 9	0.55	0.60	$0.57	8.8%	617	0.10	893
$197.50	Oct 9	0.71	0.79	$0.75	10.7%	25	0.13	140

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	31.90	34.60	$33.25	8.1%	3	1.00	1.0K
$162.50	Oct 2	18.80	21.60	$20.20	13.9%	2	0.99	5
$150.00	Oct 9	31.35	34.25	$32.80	8.8%	2	0.99	5
$170.00	Oct 2	11.00	14.05	$12.53	24.3%	21	0.98	732
$155.00	Oct 9	26.65	29.30	$27.98	9.5%	2	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	12.05	13.50	$12.78	11.3%	73	1.00	1.0K
$197.50	Oct 2	13.45	16.20	$14.83	18.5%	203	1.00	--
$200.00	Oct 2	17.25	18.80	$18.02	8.6%	406	1.00	266
$202.50	Oct 2	18.65	21.30	$19.98	13.3%	269	1.00	164
$205.00	Oct 2	22.35	23.60	$22.98	5.4%	371	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 32.4K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	0.16	0.20	$0.18	22.2%	2.7K	0.08	5.3K
$185.00	Oct 2	0.80	0.98	$0.89	20.2%	2.0K	0.29	1.2K
$187.50	Oct 9	2.54	3.10	$2.82	19.9%	1.8K	0.35	214
$205.00	Oct 16	0.90	1.07	$0.99	17.2%	1.6K	0.12	5.1K
$200.00	Oct 2	0.01	0.03	$0.02	100.0%	1.5K	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.94	1.10	$1.02	15.7%	761	0.32	2.3K
$185.00	Oct 2	3.45	4.00	$3.73	14.7%	748	0.71	1.7K
$180.00	Oct 9	3.35	3.70	$3.53	9.9%	730	0.41	777
$182.50	Oct 2	1.92	2.26	$2.09	16.3%	714	0.52	7.3K
$200.00	Oct 2	17.25	18.80	$18.02	8.6%	406	1.00	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.6%, max 26.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	54.2%	43.0%	26.1%	16	52
$182.50	Oct 2	Oct 16	53.3%	46.7%	14.3%	614	591
$187.50	Oct 2	Oct 16	56.3%	49.8%	12.9%	1.1K	1.9K
$180.00	Oct 2	Nov 13	52.9%	51.4%	3.0%	161	895

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	54.2%	43.0%	26.1%	219	1.1K
$182.50	Oct 2	Oct 16	53.3%	46.7%	14.3%	789	7.9K
$187.50	Oct 2	Oct 16	56.3%	49.8%	12.9%	32	703
$180.00	Oct 2	Nov 13	52.9%	51.4%	3.0%	763	2.3K
$185.00	Oct 2	Nov 6	54.1%	53.8%	0.6%	750	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 28.41, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 23	$0.17	$4.83	$0.17	23%	28.41	$200.17
$165.00	$170.00	Oct 23	$3.32	$1.68	$3.32	85%	0.51	$168.32
$195.00	$200.00	Nov 6	$1.00	$4.00	$1.00	39%	4.00	$196.00
$185.00	$200.00	Nov 13	$5.52	$9.48	$5.52	52%	1.72	$190.52
$170.00	$172.50	Oct 16	$1.25	$1.25	$1.25	79%	1.00	$171.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.57	$0.93	$1.57	88%	0.59	$195.93
$195.00	$192.50	Oct 16	$1.35	$1.15	$1.35	75%	0.85	$193.65
$167.50	$165.00	Oct 16	$0.19	$2.31	$0.19	15%	12.16	$167.31
$185.00	$180.00	Oct 30	$2.27	$2.73	$2.27	52%	1.20	$182.73
$185.00	$182.50	Oct 16	$1.20	$1.30	$1.20	55%	1.08	$183.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 16	$1.43	$1.43	$1.07	60%	1.34	$188.93
$205.00	$210.00	Oct 23	$1.07	$1.07	$3.93	80%	0.27	$206.07
$200.00	$205.00	Nov 6	$1.73	$1.73	$3.27	66%	0.53	$201.73
$185.00	$190.00	Oct 23	$2.35	$2.35	$2.65	51%	0.89	$187.35
$207.50	$210.00	Oct 2	$0.18	$0.18	$2.32	96%	0.08	$207.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$2.30	$2.30	$2.70	64%	0.85	$172.70
$160.00	$155.00	Nov 13	$1.34	$1.34	$3.66	80%	0.37	$158.66
$165.00	$160.00	Nov 6	$1.48	$1.48	$3.52	76%	0.42	$163.52
$175.00	$165.00	Nov 13	$3.40	$3.40	$6.60	63%	0.52	$171.60
$180.00	$175.00	Nov 13	$2.40	$2.40	$2.60	57%	0.92	$177.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 2	Oct 9	$2.88	52.9%	42.8%
$182.50	Oct 2	Oct 9	$2.75	53.3%	43.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 2	Oct 9	$2.51	52.9%	42.8%
$182.50	Oct 2	Oct 9	$2.56	53.3%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.14% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 2	$1.80	$2.09	$3.89	$178.61	$186.39	2.14%
$180.00	Oct 2	$3.15	$1.02	$4.17	$175.83	$184.17	2.29%
$185.00	Oct 2	$0.89	$3.73	$4.62	$180.38	$189.62	2.54%
$177.50	Oct 2	$5.13	$0.44	$5.57	$171.93	$183.07	3.06%
$187.50	Oct 2	$0.42	$5.60	$6.02	$181.48	$193.52	3.31%
$190.00	Oct 2	$0.18	$7.95	$8.13	$181.87	$198.13	4.46%
$175.00	Oct 2	$8.03	$0.14	$8.17	$166.83	$183.17	4.49%
$182.50	Oct 9	$4.55	$4.65	$9.20	$173.30	$191.70	5.05%
$180.00	Oct 9	$6.03	$3.53	$9.56	$170.44	$189.56	5.25%
$185.00	Oct 9	$3.50	$6.08	$9.58	$175.42	$194.58	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$175.00	Oct 2	$0.18	$0.14	$0.32	$174.68	$190.32
$187.50	$175.00	Oct 2	$0.42	$0.14	$0.56	$174.44	$188.06
$190.00	$177.50	Oct 2	$0.18	$0.44	$0.62	$176.88	$190.62
$187.50	$177.50	Oct 2	$0.42	$0.44	$0.86	$176.64	$188.36
$185.00	$175.00	Oct 2	$0.89	$0.14	$1.03	$173.97	$186.03
$185.00	$177.50	Oct 2	$0.89	$0.44	$1.33	$176.17	$186.33
$190.00	$180.00	Oct 2	$0.18	$1.02	$1.20	$178.80	$191.20
$187.50	$180.00	Oct 2	$0.42	$1.02	$1.44	$178.56	$188.94
$185.00	$180.00	Oct 2	$0.89	$1.02	$1.91	$178.09	$186.91
$195.00	$172.50	Oct 9	$1.07	$1.16	$2.23	$170.27	$197.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.79, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	200/205	Nov 6	$3.21	$1.79	42%	1.79	$161.79	$203.21
168/170	208/210	Oct 16	$1.02	$1.48	68%	0.69	$168.98	$208.52
168/170	198/200	Oct 16	$1.24	$1.26	58%	0.98	$168.76	$198.74
170/175	205/210	Oct 23	$2.77	$2.23	48%	1.24	$172.23	$207.77
150/155	200/205	Nov 6	$2.48	$2.52	52%	0.98	$152.52	$202.48
170/172	208/210	Oct 16	$1.01	$1.49	63%	0.68	$171.49	$208.51
168/170	202/205	Oct 16	$0.96	$1.54	65%	0.62	$169.04	$203.46
170/172	198/200	Oct 16	$1.23	$1.27	53%	0.97	$171.27	$198.73
170/172	205/208	Oct 9	$0.64	$1.86	76%	0.34	$171.86	$205.64
160/162	208/210	Oct 16	$0.58	$1.92	78%	0.30	$161.92	$208.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.07	$4.93	20%	70.43
$185.00	$190.00	$195.00	Oct 30	$0.18	$4.82	16%	26.78
$160.00	$165.00	$170.00	Nov 6	$0.12	$4.88	11%	40.67
$160.00	$165.00	$170.00	Oct 30	$0.17	$4.83	13%	28.41
$180.00	$182.50	$185.00	Oct 2	$0.44	$2.06	39%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.22	$4.78	20%	21.73
$175.00	$180.00	$185.00	Oct 30	$0.15	$4.85	17%	32.33
$170.00	$175.00	$180.00	Oct 23	$0.30	$4.70	20%	15.67
$182.50	$185.00	$187.50	Oct 2	$0.23	$2.27	33%	9.87
$185.00	$190.00	$195.00	Oct 23	$0.30	$4.70	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.86, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$200.00	1:2	Nov 13	-$1.86	$13.14
$180.00	$182.50	1:2	Oct 2	-$0.45	$2.05
$177.50	$180.00	1:2	Oct 2	-$1.17	$1.33
$205.00	$210.00	1:2	Oct 23	-$0.34	$4.66
$190.00	$192.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Oct 2	-$0.45	$2.05
$175.00	$165.00	1:2	Nov 13	-$2.05	$7.95
$175.00	$170.00	1:2	Oct 23	-$0.90	$4.10
$155.00	$150.00	1:2	Oct 30	-$0.02	$4.98
$187.50	$185.00	1:2	Oct 2	-$1.86	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.32%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$11.50	0.52	1.6%	6.32%	7.91%	1	--
$190.00	Nov 6	$8.95	0.45	4.3%	4.92%	9.26%	24	47
$185.00	Nov 6	$10.95	0.51	1.6%	6.01%	7.61%	191	34
$200.00	Nov 13	$6.00	0.35	9.8%	3.30%	13.13%	2	--
$200.00	Nov 6	$6.00	0.34	9.8%	3.30%	13.13%	53	105
$195.00	Nov 6	$7.00	0.39	7.1%	3.84%	10.93%	5	207
$205.00	Nov 13	$4.65	0.31	12.6%	2.55%	15.14%	1	--
$210.00	Nov 13	$3.95	0.27	15.3%	2.17%	17.50%	1	--
$205.00	Nov 6	$3.80	0.28	12.6%	2.09%	14.67%	11	64
$215.00	Nov 6	$2.80	0.20	18.1%	1.54%	19.61%	11	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,396

Total Puts 16,217

Put/Call Ratio 0.53

Net Difference 14,179

Prior's Put/Call Breakdown

Total Calls 27,441

Total Puts 10,158

Put/Call Ratio 0.37

Net Difference 17,283

Prior 7-Day Put/Call Summary

Total Calls 519,963

Total Puts 188,307

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card