QCOM - Options Database

QCOM

QUALCOMM INC

$184.04 -0.03%

$184.53 (+0.27%)🌙

as of 10/01 12:29 AM

(9/29 18:52) ◀

Wednesday, September 30, 2026 (12:29am)

▶ (10/1 18:42)

◀ 9/30 00:29 ▶

Option Volume

Detail

ℹ

Current (10/01) 37,599

Calls: 27,441 (73%)

Puts: 10,158 (27%)

Prior (09/29) 85,981

Calls: 59,179 (69%)

Puts: 26,802 (31%)

Current vs Prior -56.27%

Calls: -53.63% (Calls)

Puts: -62.10% (Puts)

Prior 7-Day Total 777,968

Calls: 570,330 (73%)

Puts: 207,638 (27%)

Prior 7-Day Average 129,661

Calls: 81,475 (73%)

Puts: 29,662 (27%)

Current vs Prior 7-Day Avg -71.00%

Calls: -66.32%

Puts: -65.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $18.74M

Calls: $12.36M (66%)

Puts: $6.37M (34%)

Prior (09/29) $138.19M

Calls: $24.03M (17%)

Puts: $114.15M (83%)

Current vs Prior -86.44%

Calls: -48.56%

Puts: -94.42%

Prior 7-Day Total $624.91M

Calls: $342.08M (55%)

Puts: $282.83M (45%)

Prior 7-Day Average $104.15M

Calls: $48.87M (55%)

Puts: $40.40M (45%)

Current vs Prior 7-Day Avg -82.01%

Calls: -74.70%

Puts: -84.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.37

Prior (09/29) 0.45

Current vs Prior -18.26%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -25.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 626,179

Calls: 366,067 (58%)

Puts: 260,112 (42%)

Prior (09/29) 680,250

Calls: 366,041 (54%)

Puts: 314,209 (46%)

Current vs Prior -7.95%

Prior 7-Day Total 5,048,383

Calls: 2,776,186 (55%)

Puts: 2,272,197 (45%)

Prior 7-Day Average 721,197

Calls: 396,598 (55%)

Puts: 324,599 (45%)

Current vs Prior 7-Day Avg -13.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.04% | 6.75%8.66% | 17.40%

Prior 4.66% | 7.27%9.09% | 17.70%

Current vs Prior -13.38% | -7.07%-4.75% | -1.66%

Prior 7-Day Avg 5.09% | 7.60%8.07% | 16.54%

Current vs 7-Day Avg -20.66% | -11.17%+7.30% | +5.19%

Prior 7-Day Eod 4.66% | 7.27%9.09% | 17.70%

Current vs 7-Day Eod -13.38% | -7.07%-4.75% | -1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.96% | 7.25%

Calls: 10.13% | 6.66%

Puts: 7.79% | 7.85%

Current vs 7-Day Avg -0.85% | +1.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.36M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (27,441 calls vs 10,158 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	3.25	3.35	$3.30	3.0%	175	0.35	714
$197.50	Oct 9	1.50	1.61	$1.56	7.1%	54	0.20	122
$180.00	Oct 16	9.45	10.20	$9.82	7.6%	60	0.62	4.5K
$200.00	Oct 9	1.16	1.26	$1.21	8.3%	320	0.16	816
$187.50	Oct 9	4.00	4.40	$4.20	9.5%	79	0.42	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	13.75	14.30	$14.03	3.9%	1	0.69	908
$185.00	Nov 6	12.70	13.50	$13.10	6.1%	2	0.47	--
$165.00	Nov 6	4.50	4.80	$4.65	6.5%	29	0.23	222
$192.50	Oct 16	11.65	12.50	$12.08	7.0%	5	0.65	123
$197.50	Oct 16	15.20	16.35	$15.78	7.3%	5	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.18	0.20	$0.19	10.5%	1.3K	0.05	3.4K
$195.00	Oct 2	0.40	0.48	$0.44	18.2%	1.9K	0.11	4.7K
$207.50	Oct 9	0.50	0.59	$0.54	16.7%	211	0.08	131
$205.00	Oct 9	0.68	0.75	$0.72	9.7%	366	0.10	417

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	27.95	31.55	$29.75	12.1%	1	1.00	2
$150.00	Oct 2	32.75	36.25	$34.50	10.1%	4	1.00	63
$155.00	Oct 2	28.00	31.30	$29.65	11.1%	5	1.00	56
$160.00	Oct 2	22.75	26.40	$24.58	14.8%	8	0.99	--
$165.00	Oct 2	17.80	21.05	$19.43	16.7%	1	0.98	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	18.90	21.90	$20.40	14.7%	4	1.00	238
$200.00	Oct 2	14.55	17.05	$15.80	15.8%	7	0.97	270
$197.50	Oct 2	12.60	15.05	$13.83	17.7%	11	0.95	146
$215.00	Oct 16	29.35	32.85	$31.10	11.3%	11	0.91	--
$195.00	Oct 2	9.65	12.20	$10.93	23.3%	29	0.91	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 24.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.00	1.13	$1.07	12.1%	2.1K	0.24	4.7K
$195.00	Oct 2	0.40	0.48	$0.44	18.2%	1.9K	0.11	4.7K
$220.00	Oct 9	0.10	0.18	$0.14	57.1%	1.4K	0.02	2.6K
$200.00	Oct 2	0.18	0.20	$0.19	10.5%	1.3K	0.05	3.4K
$187.50	Oct 2	1.55	1.89	$1.72	19.8%	1.3K	0.35	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	3.00	3.70	$3.35	20.9%	829	0.53	1.6K
$182.50	Oct 2	2.06	2.40	$2.23	15.2%	815	0.40	7.4K
$180.00	Oct 2	1.25	1.50	$1.38	18.1%	735	0.28	2.3K
$172.50	Oct 2	0.16	0.23	$0.20	35.0%	315	0.06	813
$177.50	Oct 2	0.66	0.84	$0.75	24.0%	309	0.18	693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.1%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	60.6%	49.1%	23.4%	516	3.2K
$182.50	Oct 2	Oct 16	57.5%	46.7%	23.1%	119	553
$177.50	Oct 2	Oct 9	57.5%	47.5%	21.0%	20	53
$187.50	Oct 2	Oct 16	56.7%	49.0%	15.7%	1.3K	1.4K
$180.00	Oct 2	Nov 6	58.1%	52.9%	9.9%	41	922

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	60.6%	49.1%	23.4%	30	577
$182.50	Oct 2	Oct 16	57.5%	46.7%	23.1%	933	8.0K
$177.50	Oct 2	Oct 16	57.5%	46.9%	22.5%	318	932
$187.50	Oct 2	Oct 16	56.7%	49.0%	15.7%	335	1.1K
$180.00	Oct 2	Nov 6	58.1%	52.9%	9.9%	820	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 5.94, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 23	$0.72	$4.28	$0.72	34%	5.94	$195.72
$180.00	$185.00	Oct 30	$2.15	$2.85	$2.15	60%	1.33	$182.15
$177.50	$180.00	Oct 2	$1.40	$1.10	$1.40	82%	0.79	$178.90
$170.00	$175.00	Nov 6	$3.00	$2.00	$3.00	71%	0.67	$173.00
$205.00	$210.00	Nov 6	$0.97	$4.03	$0.97	31%	4.15	$205.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$0.42	$4.58	$0.42	18%	10.90	$159.58
$175.00	$170.00	Nov 6	$1.40	$3.60	$1.40	35%	2.57	$173.60
$190.00	$185.00	Oct 30	$2.45	$2.55	$2.45	56%	1.04	$187.55
$155.00	$150.00	Oct 23	$0.11	$4.89	$0.11	6%	44.45	$154.89
$182.50	$180.00	Oct 16	$0.90	$1.60	$0.90	44%	1.78	$181.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.49, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 9	$0.50	$0.50	$2.00	84%	0.25	$200.50
$215.00	$220.00	Nov 6	$1.14	$1.14	$3.86	78%	0.30	$216.14
$210.00	$215.00	Oct 30	$0.96	$0.96	$4.04	79%	0.24	$210.96
$190.00	$195.00	Oct 23	$1.95	$1.95	$3.05	57%	0.64	$191.95
$185.00	$190.00	Oct 30	$2.47	$2.47	$2.53	48%	0.98	$187.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 23	$1.64	$1.64	$3.36	77%	0.49	$168.36
$170.00	$165.00	Nov 6	$2.10	$2.10	$2.90	70%	0.72	$167.90
$155.00	$150.00	Nov 6	$1.34	$1.34	$3.66	85%	0.37	$153.66
$180.00	$175.00	Oct 23	$2.47	$2.47	$2.53	60%	0.98	$177.53
$165.00	$160.00	Nov 6	$1.39	$1.39	$3.61	77%	0.39	$163.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.38, cheapest $2.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.60	57.5%	45.5%
$185.00	Oct 2	Oct 9	$2.19	56.9%	47.0%
$187.50	Oct 2	Oct 9	$2.48	56.7%	50.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.27	57.5%	45.5%
$185.00	Oct 2	Oct 9	$2.40	56.9%	47.0%
$187.50	Oct 2	Oct 9	$2.32	56.7%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.29% of stock, avg 8.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$2.71	$3.35	$6.06	$178.94	$191.06	3.29%
$182.50	Oct 2	$4.08	$2.23	$6.31	$176.19	$188.81	3.43%
$187.50	Oct 2	$1.72	$4.88	$6.60	$180.90	$194.10	3.59%
$180.00	Oct 2	$5.83	$1.38	$7.21	$172.79	$187.21	3.92%
$190.00	Oct 2	$1.07	$6.80	$7.87	$182.13	$197.87	4.28%
$177.50	Oct 2	$7.23	$0.75	$7.98	$169.52	$185.48	4.34%
$192.50	Oct 2	$0.71	$8.85	$9.56	$182.94	$202.06	5.19%
$175.00	Oct 2	$9.88	$0.42	$10.30	$164.70	$185.30	5.60%
$185.00	Oct 9	$4.90	$5.75	$10.65	$174.35	$195.65	5.79%
$182.50	Oct 9	$6.68	$4.50	$11.18	$171.32	$193.68	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$0.44	$0.20	$0.64	$171.86	$195.64
$195.00	$175.00	Oct 2	$0.44	$0.42	$0.86	$174.14	$195.86
$192.50	$172.50	Oct 2	$0.71	$0.20	$0.91	$171.59	$193.41
$192.50	$175.00	Oct 2	$0.71	$0.42	$1.13	$173.87	$193.63
$195.00	$177.50	Oct 2	$0.44	$0.75	$1.19	$176.31	$196.19
$192.50	$177.50	Oct 2	$0.71	$0.75	$1.46	$176.04	$193.96
$190.00	$172.50	Oct 2	$1.07	$0.20	$1.27	$171.23	$191.27
$190.00	$175.00	Oct 2	$1.07	$0.42	$1.49	$173.51	$191.49
$190.00	$177.50	Oct 2	$1.07	$0.75	$1.82	$175.68	$191.82
$195.00	$180.00	Oct 2	$0.44	$1.38	$1.82	$178.18	$196.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.84, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	215/220	Nov 6	$3.24	$1.76	48%	1.84	$166.76	$218.24
150/155	215/220	Nov 6	$2.48	$2.52	62%	0.98	$152.52	$217.48
160/162	200/202	Oct 9	$0.91	$1.59	76%	0.57	$161.59	$200.91
165/170	210/215	Nov 6	$3.13	$1.87	44%	1.67	$166.87	$213.13
155/158	200/202	Oct 9	$0.84	$1.66	78%	0.51	$156.66	$200.84
150/155	210/215	Nov 6	$2.37	$2.63	58%	0.90	$152.63	$212.37
165/170	200/205	Oct 23	$2.83	$2.17	48%	1.30	$167.17	$202.83
160/165	215/220	Nov 6	$2.53	$2.47	54%	1.02	$162.47	$217.53
168/170	200/202	Oct 9	$0.98	$1.52	70%	0.64	$169.02	$200.98
160/162	212/215	Oct 9	$0.53	$1.97	87%	0.27	$161.97	$213.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 23	$0.13	$4.87	17%	37.46
$175.00	$180.00	$185.00	Oct 23	$0.27	$4.73	18%	17.52
$175.00	$180.00	$185.00	Nov 6	$0.19	$4.81	12%	25.32
$185.00	$190.00	$195.00	Nov 6	$0.17	$4.83	12%	28.41
$190.00	$192.50	$195.00	Oct 2	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.06	$4.94	7%	82.33
$187.50	$190.00	$192.50	Oct 2	$0.13	$2.37	19%	18.23
$177.50	$180.00	$182.50	Oct 2	$0.22	$2.28	22%	10.36
$180.00	$182.50	$185.00	Oct 2	$0.27	$2.23	25%	8.26
$185.00	$187.50	$190.00	Oct 16	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.07, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 6	-$6.07	$13.93
$185.00	$187.50	1:2	Oct 2	-$0.73	$1.77
$187.50	$190.00	1:2	Oct 2	-$0.42	$2.08
$192.50	$195.00	1:2	Oct 2	-$0.17	$2.33
$195.00	$197.50	1:2	Oct 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$190.00	1:2	Nov 6	-$2.15	$17.85
$215.00	$200.00	1:2	Oct 30	-$8.17	$6.83
$180.00	$177.50	1:2	Oct 2	-$0.12	$2.38
$155.00	$150.00	1:2	Nov 6	-$0.16	$4.84
$182.50	$180.00	1:2	Oct 2	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.60%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$10.30	0.47	3.2%	5.60%	8.84%	17	40
$185.00	Nov 6	$11.80	0.53	0.5%	6.41%	6.93%	19	22
$195.00	Nov 6	$7.70	0.41	6.0%	4.18%	10.14%	156	58
$205.00	Nov 6	$5.40	0.31	11.4%	2.93%	14.32%	21	49
$200.00	Nov 6	$6.00	0.36	8.7%	3.26%	11.93%	13	94
$210.00	Nov 6	$4.50	0.27	14.1%	2.45%	16.55%	34	115
$215.00	Nov 6	$3.50	0.23	16.8%	1.90%	18.72%	6	217
$190.00	Oct 30	$7.50	0.45	3.2%	4.08%	7.31%	66	148
$185.00	Oct 30	$9.50	0.52	0.5%	5.16%	5.68%	30	105
$195.00	Oct 30	$5.55	0.37	6.0%	3.02%	8.97%	13	370

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,441

Total Puts 10,158

Put/Call Ratio 0.37

Net Difference 17,283

Prior's Put/Call Breakdown

Total Calls 59,179

Total Puts 26,802

Put/Call Ratio 0.45

Net Difference 32,377

Prior 7-Day Put/Call Summary

Total Calls 570,330

Total Puts 207,638

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card