QCOM - Options Database

QCOM

QUALCOMM INC

$184.10 -1.80%

$184.66 (+0.30%)🌙

as of 09/29 06:52 PM

(9/28 03:48) ◀

Tuesday, September 29, 2026 (6:52pm)

▶ (9/30 00:29)

◀ 9/29 18:52 ▶

Option Volume

Detail

ℹ

Current (09/29) 85,981

Calls: 59,179 (69%)

Puts: 26,802 (31%)

Prior (09/28) --

Calls: 176,151 (80%)

Puts: 44,752 (20%)

Current vs Prior +0.00%

Calls: -66.40% (Calls)

Puts: -40.11% (Puts)

Prior 7-Day Total 828,193

Calls: 617,039 (75%)

Puts: 211,154 (25%)

Prior 7-Day Average 138,032

Calls: 88,148 (75%)

Puts: 30,164 (25%)

Current vs Prior 7-Day Avg -37.71%

Calls: -32.86%

Puts: -11.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $138.19M

Calls: $24.03M (17%)

Puts: $114.15M (83%)

Prior (09/28) --

Calls: $78.71M (46%)

Puts: $91.13M (54%)

Current vs Prior +0.00%

Calls: -69.47%

Puts: +25.27%

Prior 7-Day Total $548.56M

Calls: $365.55M (67%)

Puts: $183.01M (33%)

Prior 7-Day Average $91.43M

Calls: $52.22M (67%)

Puts: $26.14M (33%)

Current vs Prior 7-Day Avg +51.14%

Calls: -53.98%

Puts: +336.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.45

Prior (09/28) 1.00

Current vs Prior -54.71%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -3.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 680,250

Calls: 366,041 (54%)

Puts: 314,209 (46%)

Prior (09/28) 720,751

Calls: 390,174 (54%)

Puts: 330,577 (46%)

Current vs Prior -5.62%

Prior 7-Day Total 5,149,644

Calls: 2,862,207 (56%)

Puts: 2,287,437 (44%)

Prior 7-Day Average 735,663

Calls: 408,886 (56%)

Puts: 326,776 (44%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.66% | 7.27%9.09% | 17.70%

Prior 5.40% | 7.60%9.43% | 17.64%

Current vs Prior -13.75% | -4.38%-3.58% | +0.30%

Prior 7-Day Avg 5.23% | 7.66%7.57% | 15.82%

Current vs 7-Day Avg -10.84% | -5.16%+20.00% | +11.83%

Prior 7-Day Eod 5.40% | 7.60%9.43% | 17.64%

Current vs 7-Day Eod -13.75% | -4.38%-3.58% | +0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.03% | 7.11%

Calls: 10.13% | 6.47%

Puts: 7.94% | 7.75%

Current vs 7-Day Avg -1.68% | +3.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($114.15M) vs calls ($24.03M). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (59,179 calls vs 26,802 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	4.60	4.80	$4.70	4.3%	134	0.43	103
$185.00	Oct 9	5.60	5.90	$5.75	5.2%	106	0.49	665
$215.00	Oct 9	0.37	0.39	$0.38	5.3%	62	0.05	302
$182.50	Oct 2	4.40	4.65	$4.53	5.5%	301	0.58	394
$190.00	Oct 16	5.25	5.55	$5.40	5.6%	1.7K	0.41	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	5.50	5.65	$5.58	2.7%	152	0.39	3.4K
$187.50	Oct 16	9.15	9.65	$9.40	5.3%	16	0.55	403
$182.50	Oct 2	2.77	2.94	$2.86	5.9%	3.3K	0.42	5.5K
$190.00	Oct 2	7.20	7.65	$7.43	6.1%	151	0.72	852
$180.00	Oct 2	1.81	1.93	$1.87	6.4%	984	0.31	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.33	0.35	$0.34	5.9%	2.4K	0.07	3.3K
$195.00	Oct 2	0.65	0.77	$0.71	16.9%	3.0K	0.15	2.9K
$215.00	Oct 9	0.37	0.39	$0.38	5.3%	62	0.05	302
$212.50	Oct 9	0.44	0.48	$0.46	8.7%	388	0.07	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.24	0.28	$0.26	15.4%	171	0.06	559
$172.50	Oct 2	0.41	0.48	$0.44	15.9%	428	0.10	613
$165.00	Oct 9	0.56	0.65	$0.61	14.8%	11	0.08	254
$167.50	Oct 9	0.83	0.94	$0.89	12.4%	6	0.12	--
$160.00	Oct 16	0.72	0.86	$0.79	17.7%	116	0.09	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	33.20	36.45	$34.83	9.3%	3	1.00	--
$150.00	Oct 2	32.95	35.95	$34.45	8.7%	40	1.00	--
$155.00	Oct 2	28.25	31.00	$29.63	9.3%	1	1.00	--
$160.00	Oct 2	22.75	26.05	$24.40	13.5%	11	0.99	167
$162.50	Oct 2	19.85	23.50	$21.68	16.8%	3	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	29.20	32.85	$31.03	11.8%	3	1.00	--
$205.00	Oct 2	19.20	22.50	$20.85	15.8%	1	0.94	--
$202.50	Oct 2	16.70	20.50	$18.60	20.4%	1	0.94	--
$200.00	Oct 2	14.85	17.65	$16.25	17.2%	10	0.92	--
$197.50	Oct 2	12.55	15.30	$13.93	19.7%	23	0.90	149

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 47.9K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.50	1.65	$1.58	9.5%	7.3K	0.28	4.5K
$195.00	Oct 2	0.65	0.77	$0.71	16.9%	3.0K	0.15	2.9K
$192.50	Oct 2	0.98	1.17	$1.08	17.6%	2.8K	0.20	1.3K
$210.00	Oct 2	0.07	0.15	$0.11	72.7%	2.6K	0.03	3.5K
$205.00	Oct 2	0.14	0.22	$0.18	44.4%	2.5K	0.04	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	2.77	2.94	$2.86	5.9%	3.3K	0.42	5.5K
$180.00	Oct 2	1.81	1.93	$1.87	6.4%	984	0.31	2.3K
$185.00	Oct 2	3.90	4.20	$4.05	7.4%	834	0.53	1.5K
$175.00	Oct 2	0.64	0.82	$0.73	24.7%	439	0.15	889
$172.50	Oct 2	0.41	0.48	$0.44	15.9%	428	0.10	613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.1%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	55.9%	46.0%	21.5%	19	53
$192.50	Oct 2	Oct 16	58.1%	49.8%	16.6%	2.8K	1.5K
$187.50	Oct 2	Oct 16	56.4%	50.0%	12.9%	1.5K	906
$182.50	Oct 2	Oct 16	55.6%	50.5%	10.2%	325	454
$185.00	Oct 2	Nov 6	56.1%	53.6%	4.7%	1.1K	959

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	55.9%	46.0%	21.5%	369	797
$192.50	Oct 2	Oct 16	58.1%	49.8%	16.6%	46	441
$187.50	Oct 2	Oct 16	56.4%	50.0%	12.9%	245	1.1K
$182.50	Oct 2	Oct 16	55.6%	50.5%	10.2%	3.4K	6.0K
$185.00	Oct 2	Nov 6	56.1%	53.6%	4.7%	854	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.60, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$180.00	Nov 6	$9.40	$5.60	$9.40	77%	0.60	$174.40
$180.00	$185.00	Oct 30	$2.13	$2.87	$2.13	60%	1.35	$182.13
$195.00	$200.00	Oct 23	$0.82	$4.18	$0.82	34%	5.10	$195.82
$195.00	$200.00	Oct 30	$1.08	$3.92	$1.08	38%	3.63	$196.08
$210.00	$215.00	Nov 6	$0.62	$4.38	$0.62	27%	7.06	$210.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 16	$1.08	$1.42	$1.08	68%	1.31	$193.92
$190.00	$185.00	Oct 23	$2.20	$2.80	$2.20	57%	1.27	$187.80
$185.00	$182.50	Oct 16	$0.87	$1.63	$0.87	50%	1.87	$184.13
$182.50	$180.00	Oct 9	$0.75	$1.75	$0.75	44%	2.33	$181.75
$192.50	$190.00	Oct 9	$1.43	$1.07	$1.43	68%	0.75	$191.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.08, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 23	$2.23	$2.23	$2.77	58%	0.81	$192.23
$200.00	$202.50	Oct 9	$0.54	$0.54	$1.96	82%	0.28	$200.54
$200.00	$205.00	Nov 6	$1.78	$1.78	$3.22	64%	0.55	$201.78
$200.00	$205.00	Oct 30	$1.50	$1.50	$3.50	68%	0.43	$201.50
$190.00	$195.00	Oct 30	$2.17	$2.17	$2.83	54%	0.77	$192.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$2.60	$2.60	$2.40	59%	1.08	$177.40
$170.00	$165.00	Nov 6	$1.91	$1.91	$3.09	71%	0.62	$168.09
$182.50	$180.00	Oct 16	$1.60	$1.60	$0.90	55%	1.78	$180.90
$180.00	$175.00	Oct 30	$2.25	$2.25	$2.75	60%	0.82	$177.75
$175.00	$170.00	Oct 23	$1.75	$1.75	$3.25	68%	0.54	$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.22, cheapest $1.94)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$2.45	55.6%	46.3%
$180.00	Oct 2	Oct 9	$1.75	55.2%	49.2%
$187.50	Oct 2	Oct 9	$2.38	56.4%	51.0%
$185.00	Oct 2	Oct 9	$2.45	56.1%	50.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$1.94	55.6%	46.3%
$180.00	Oct 2	Oct 9	$2.18	55.2%	49.2%
$187.50	Oct 2	Oct 9	$2.25	56.4%	51.0%
$185.00	Oct 2	Oct 9	$2.35	56.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.99% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$3.30	$4.05	$7.35	$177.65	$192.35	3.99%
$182.50	Oct 2	$4.53	$2.86	$7.39	$175.11	$189.89	4.01%
$187.50	Oct 2	$2.32	$5.65	$7.97	$179.53	$195.47	4.33%
$180.00	Oct 2	$6.13	$1.87	$8.00	$172.00	$188.00	4.35%
$190.00	Oct 2	$1.58	$7.43	$9.01	$180.99	$199.01	4.89%
$177.50	Oct 2	$8.07	$1.21	$9.28	$168.22	$186.78	5.04%
$192.50	Oct 2	$1.08	$9.38	$10.46	$182.04	$202.96	5.68%
$175.00	Oct 2	$10.63	$0.73	$11.36	$163.64	$186.36	6.17%
$182.50	Oct 9	$6.98	$4.80	$11.78	$170.72	$194.28	6.40%
$180.00	Oct 9	$7.88	$4.05	$11.93	$168.07	$191.93	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$0.71	$0.44	$1.15	$171.35	$196.15
$195.00	$175.00	Oct 2	$0.71	$0.73	$1.44	$173.56	$196.44
$192.50	$172.50	Oct 2	$1.08	$0.44	$1.52	$170.98	$194.02
$192.50	$175.00	Oct 2	$1.08	$0.73	$1.81	$173.19	$194.31
$195.00	$177.50	Oct 2	$0.71	$1.21	$1.92	$175.58	$196.92
$192.50	$177.50	Oct 2	$1.08	$1.21	$2.29	$175.21	$194.79
$190.00	$172.50	Oct 2	$1.58	$0.44	$2.02	$170.48	$192.02
$190.00	$175.00	Oct 2	$1.58	$0.73	$2.31	$172.69	$192.31
$190.00	$177.50	Oct 2	$1.58	$1.21	$2.79	$174.71	$192.79
$195.00	$180.00	Oct 2	$0.71	$1.87	$2.58	$177.42	$197.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.38, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	200/202	Oct 9	$0.69	$1.81	77%	0.38	$159.31	$200.69
170/172	200/202	Oct 9	$1.03	$1.47	62%	0.70	$171.47	$201.03
165/168	200/202	Oct 9	$0.82	$1.68	70%	0.49	$166.68	$200.82
175/178	200/202	Oct 9	$1.29	$1.21	51%	1.07	$176.21	$201.29
172/175	200/202	Oct 9	$1.14	$1.36	57%	0.84	$173.86	$201.14
165/170	200/205	Oct 30	$2.92	$2.08	43%	1.40	$167.08	$202.92
162/165	200/202	Oct 9	$0.72	$1.78	74%	0.40	$164.28	$200.72
150/155	200/205	Oct 30	$2.15	$2.85	58%	0.75	$152.85	$202.15
168/170	200/202	Oct 9	$0.88	$1.62	67%	0.54	$169.12	$200.88
155/158	198/200	Oct 2	$0.35	$2.15	86%	0.16	$157.15	$197.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.12	$4.88	12%	40.67
$150.00	$165.00	$180.00	Nov 6	$2.55	$12.45	30%	4.88
$165.00	$170.00	$175.00	Oct 30	$0.28	$4.72	14%	16.86
$190.00	$192.50	$195.00	Oct 2	$0.13	$2.37	13%	18.23
$182.50	$185.00	$187.50	Oct 2	$0.25	$2.25	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 23	$0.13	$4.87	13%	37.46
$170.00	$175.00	$180.00	Oct 23	$0.28	$4.72	17%	16.86
$190.00	$195.00	$200.00	Oct 23	$0.24	$4.76	14%	19.83
$180.00	$182.50	$185.00	Oct 2	$0.20	$2.30	21%	11.50
$185.00	$187.50	$190.00	Oct 2	$0.18	$2.32	20%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-9.23, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 30	-$9.23	$5.77
$165.00	$180.00	1:2	Nov 6	-$6.00	$9.00
$150.00	$165.00	1:2	Nov 6	-$12.85	$2.15
$192.50	$195.00	1:2	Oct 2	-$0.34	$2.16
$215.00	$217.50	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 23	-$0.11	$4.89
$155.00	$150.00	1:2	Oct 30	-$0.04	$4.96
$177.50	$175.00	1:2	Oct 2	-$0.25	$2.25
$175.00	$172.50	1:2	Oct 2	-$0.15	$2.35
$155.00	$150.00	1:2	Oct 16	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.71%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 6	$12.35	0.53	0.5%	6.71%	7.20%	28	20
$190.00	Nov 6	$10.00	0.47	3.2%	5.43%	8.64%	16	30
$200.00	Nov 6	$6.75	0.36	8.6%	3.67%	12.30%	48	82
$195.00	Nov 6	$7.85	0.41	5.9%	4.26%	10.18%	6	--
$205.00	Nov 6	$4.80	0.31	11.3%	2.61%	13.96%	7	46
$210.00	Nov 6	$4.10	0.27	14.1%	2.23%	16.30%	55	63
$215.00	Nov 6	$3.90	0.23	16.8%	2.12%	18.90%	3	214
$190.00	Oct 30	$7.45	0.46	3.2%	4.05%	7.25%	94	127
$185.00	Oct 30	$9.55	0.53	0.5%	5.19%	5.68%	50	81
$195.00	Oct 30	$5.70	0.38	5.9%	3.10%	9.02%	27	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,179

Total Puts 26,802

Put/Call Ratio 0.45

Net Difference 32,377

Prior's Put/Call Breakdown

Total Calls 176,151

Total Puts 44,752

Put/Call Ratio 1.00

Net Difference 131,399

Prior 7-Day Put/Call Summary

Total Calls 617,039

Total Puts 211,154

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card