Tour v528
QCOM
QUALCOMM INC
$187.48 -7.73%
$187.79 (+0.17%)🌙
as of 09/29 03:48 AM
(9/25 18:51) ◀
|
Monday, September 28, 2026 (3:48am)
January 2026
|
▶ (9/29 18:52)
◀ 9/28 03:48 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 220,903
Calls: 176,151 (80%)
Puts: 44,752 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 939,021
Calls: 705,460 (75%)
Puts: 233,561 (25%)
Prior 7-Day Average 134,145
Calls: 100,780 (75%)
Puts: 33,365 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $169.83M
Calls: $78.71M (46%)
Puts: $91.13M (54%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $596.60M
Calls: $401.79M (67%)
Puts: $194.81M (33%)
Prior 7-Day Average $85.23M
Calls: $57.40M (67%)
Puts: $27.83M (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.25
Current vs Prior +293.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +175.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 720,751
Calls: 390,174 (54%)
Puts: 330,577 (46%)
Prior (09/25) 760,288
Calls: 426,835 (56%)
Puts: 333,453 (44%)
Current vs Prior -5.20%
Prior 7-Day Total 5,154,127
Calls: 2,873,188 (56%)
Puts: 2,280,939 (44%)
Prior 7-Day Average 736,303
Calls: 410,455 (56%)
Puts: 325,848 (44%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.40% | 7.60%9.43% | 17.64%
Prior 5.92% | 8.18%9.36% | 19.09%
Current vs Prior -8.68% | -7.13%+0.72% | -7.56%
Prior 7-Day Avg 4.95% | 7.54%7.19% | 15.20%
Current vs 7-Day Avg +9.22% | +0.78%+31.05% | +16.05%
Prior 7-Day Eod 5.92% | 8.18%9.36% | 19.09%
Current vs 7-Day Eod -8.68% | -7.13%+0.72% | -7.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.11% | 6.97%
Calls: 10.13% | 6.28%
Puts: 8.09% | 7.66%
Current vs 7-Day Avg -2.49% | +6.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.960.99$0.983.1%--0.161.7K
$195.00Oct 21.871.95$1.914.2%--0.281.1K
$190.00Oct 23.353.50$3.434.4%--0.433.3K
$187.50Oct 24.454.65$4.554.4%--0.52467
$202.50Oct 92.002.10$2.054.9%--0.22104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 23.153.30$3.224.7%--0.401.0K
$180.00Oct 21.471.55$1.515.3%--0.23646
$182.50Oct 22.172.29$2.235.4%--0.31379
$200.00Oct 212.9013.65$13.285.6%--0.84281
$187.50Oct 24.204.45$4.335.8%--0.48497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.240.28$0.2615.4%--0.053.5K
$205.00Oct 20.480.52$0.508.0%--0.093.1K
$202.50Oct 20.680.74$0.718.5%--0.121.3K
$200.00Oct 20.960.99$0.983.1%--0.161.7K
$215.00Oct 90.650.75$0.7014.3%--0.09145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 20.921.05$0.9913.1%--0.17401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 227.0029.55$28.289.0%--0.99168
$155.00Oct 230.8033.05$31.927.0%--0.9857
$165.00Oct 221.4524.55$23.0013.5%--0.98346
$150.00Oct 1636.2539.95$38.109.7%--0.981.1K
$160.00Oct 927.2529.55$28.408.1%--0.9677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 224.0527.00$25.5311.6%--1.00505
$215.00Oct 225.8529.45$27.6513.0%--1.00551
$217.50Oct 228.3031.25$29.789.9%--1.0032
$210.00Oct 221.4023.60$22.509.8%--0.9444
$207.50Oct 218.5022.15$20.3318.0%--0.9318

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.8%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1656.7%47.9%18.3%--555
$180.00Oct 2Oct 3056.5%48.0%17.7%--722
$197.50Oct 2Oct 1660.0%51.3%17.0%--811
$182.50Oct 2Oct 1656.5%48.5%16.7%--91
$190.00Oct 2Oct 3057.7%50.2%15.0%--3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 2Oct 3059.5%49.1%21.2%--1.1K
$200.00Oct 2Oct 3060.4%50.7%19.3%--349
$187.50Oct 2Oct 1656.7%47.9%18.3%--859
$197.50Oct 2Oct 1660.0%51.3%17.0%--510
$182.50Oct 2Oct 1656.5%48.5%16.7%--640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.23, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 6$1.55$3.45$1.5546%2.23$196.55
$195.00$200.00Oct 30$1.38$3.62$1.3843%2.62$196.38
$205.00$210.00Nov 6$1.10$3.90$1.1036%3.55$206.10
$177.50$180.00Oct 9$1.32$1.18$1.3276%0.89$178.82
$175.00$180.00Oct 23$3.05$1.95$3.0574%0.64$178.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.47$1.03$1.4769%0.70$198.53
$195.00$192.50Oct 9$1.35$1.15$1.3565%0.85$193.65
$180.00$177.50Oct 16$0.55$1.95$0.5533%3.55$179.45
$160.00$150.00Oct 9$0.11$9.89$0.114%89.91$159.89
$187.50$185.00Oct 9$1.02$1.48$1.0248%1.45$186.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.22, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 23$1.43$1.43$3.5771%0.40$206.43
$217.50$220.00Oct 16$0.33$0.33$2.1787%0.15$217.83
$215.00$220.00Nov 6$1.25$1.25$3.7572%0.33$216.25
$210.00$212.50Oct 2$0.11$0.11$2.3995%0.05$210.11
$197.50$200.00Oct 9$0.70$0.70$1.8069%0.39$198.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Nov 6$2.69$2.69$12.3179%0.22$162.31
$180.00$175.00Nov 6$2.55$2.55$2.4563%1.04$177.45
$185.00$180.00Oct 23$2.52$2.52$2.4857%1.02$182.48
$180.00$175.00Oct 30$1.97$1.97$3.0365%0.65$178.03
$175.00$170.00Oct 23$1.42$1.42$3.5873%0.40$173.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 16$3.5256.5%48.5%
$192.50Oct 2Oct 9$2.0358.5%51.0%
$187.50Oct 2Oct 9$2.2356.7%49.4%
$185.00Oct 2Oct 9$2.2057.4%50.8%
$190.00Oct 2Oct 9$2.2057.7%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 2Oct 9$2.2358.5%51.0%
$187.50Oct 2Oct 9$1.9256.7%49.4%
$182.50Oct 2Oct 9$1.8056.5%49.5%
$185.00Oct 2Oct 9$2.0157.4%50.8%
$190.00Oct 2Oct 9$2.5057.7%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.74% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$4.55$4.33$8.88$178.62$196.384.74%
$185.00Oct 2$5.80$3.22$9.02$175.98$194.024.81%
$190.00Oct 2$3.43$5.73$9.16$180.84$199.164.89%
$182.50Oct 2$7.43$2.23$9.66$172.84$192.165.15%
$192.50Oct 2$2.57$7.40$9.97$182.53$202.475.32%
$180.00Oct 2$9.15$1.51$10.66$169.34$190.665.69%
$195.00Oct 2$1.91$9.32$11.23$183.77$206.235.99%
$177.50Oct 2$11.20$0.99$12.19$165.31$189.696.50%
$197.50Oct 2$1.38$11.30$12.68$184.82$210.186.76%
$187.50Oct 9$6.78$6.25$13.03$174.47$200.536.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Oct 2$0.98$0.99$1.97$175.53$201.97
$197.50$177.50Oct 2$1.38$0.99$2.37$175.13$199.87
$200.00$180.00Oct 2$0.98$1.51$2.49$177.51$202.49
$197.50$180.00Oct 2$1.38$1.51$2.89$177.11$200.39
$195.00$177.50Oct 2$1.91$0.99$2.90$174.60$197.90
$195.00$180.00Oct 2$1.91$1.51$3.42$176.58$198.42
$200.00$182.50Oct 2$0.98$2.23$3.21$179.29$203.21
$197.50$182.50Oct 2$1.38$2.23$3.61$178.89$201.11
$195.00$182.50Oct 2$1.91$2.23$4.14$178.36$199.14
$192.50$177.50Oct 2$2.57$0.99$3.56$173.94$196.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.69, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178202/205Oct 16$1.57$0.9344%1.69$175.93$204.07
175/178212/215Oct 16$1.31$1.1954%1.10$176.19$213.81
175/178215/218Oct 16$1.21$1.2956%0.94$176.29$216.21
170/175205/210Oct 23$2.85$2.1545%1.33$172.15$207.85
175/178198/200Oct 16$1.66$0.8436%1.98$175.84$199.16
165/170205/210Oct 23$2.47$2.5352%0.98$167.53$207.47
175/178198/200Oct 9$1.41$1.0945%1.29$176.09$198.91
170/172198/200Oct 9$1.16$1.3454%0.87$171.34$198.66
168/170202/205Oct 16$1.11$1.3956%0.80$168.89$203.61
168/170212/215Oct 16$0.85$1.6566%0.52$169.15$213.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.12$4.8812%40.67
$175.00$180.00$185.00Oct 23$0.25$4.7516%19.00
$160.00$165.00$170.00Oct 23$0.10$4.9010%49.00
$180.00$182.50$185.00Oct 2$0.09$2.4116%26.78
$185.00$187.50$190.00Oct 2$0.13$2.3718%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 23$0.13$4.8715%37.46
$165.00$170.00$175.00Nov 6$0.07$4.9310%70.43
$185.00$190.00$195.00Oct 30$0.19$4.8115%25.32
$192.50$195.00$197.50Oct 2$0.06$2.4414%40.67
$182.50$185.00$187.50Oct 2$0.12$2.3818%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.52, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Oct 2-$0.04$2.46
$217.50$220.001:2Oct 2-$0.08$2.42
$205.00$207.501:2Oct 2-$0.20$2.30
$215.00$217.501:2Oct 2-$0.10$2.40
$207.50$210.001:2Oct 2-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 23-$3.52$6.48
$170.00$165.001:2Oct 23-$0.53$4.47
$160.00$150.001:2Oct 9-$0.04$9.96
$165.00$160.001:2Oct 9-$0.04$4.96
$160.00$155.001:2Oct 23-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.64%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$8.700.416.7%4.64%11.32%--52
$205.00Nov 6$7.150.369.3%3.81%13.16%--67
$195.00Nov 6$10.000.464.0%5.33%9.34%--54
$210.00Nov 6$6.100.3212.0%3.25%15.27%--51
$215.00Nov 6$4.650.2814.7%2.48%17.16%--70
$220.00Nov 6$4.150.2317.4%2.21%19.56%--165
$190.00Oct 30$9.600.511.3%5.12%6.46%--79
$200.00Oct 30$6.150.376.7%3.28%9.96%--394
$195.00Oct 30$7.150.434.0%3.81%7.82%--352
$205.00Oct 30$4.500.319.3%2.40%11.75%--99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 176,151
Total Puts 44,752
Put/Call Ratio 0.25
Net Difference 131,399

Prior 7-Day Put/Call Summary

Total Calls 705,460
Total Puts 233,561
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All