QCOM - Options Database

QCOM

QUALCOMM INC

$172.62 -2.40%

$170.25 (-1.37%)🌙

as of 10/14 06:41 PM

(10/13 18:40) ◀

Wednesday, October 14, 2026 (6:41pm)

▶ (10/16 03:22)

◀ 10/14 18:41 ▶

Option Volume

Detail

ℹ

Current (10/14) 49,506

Calls: 32,555 (66%)

Puts: 16,951 (34%)

Prior (10/13) 78,308

Calls: 58,544 (75%)

Puts: 19,764 (25%)

Current vs Prior -36.78%

Calls: -44.39% (Calls)

Puts: -14.23% (Puts)

Prior 7-Day Total 440,723

Calls: 307,277 (70%)

Puts: 133,446 (30%)

Prior 7-Day Average 62,960

Calls: 43,896 (70%)

Puts: 19,063 (30%)

Current vs Prior 7-Day Avg -21.37%

Calls: -25.84%

Puts: -11.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $29.21M

Calls: $18.02M (62%)

Puts: $11.18M (38%)

Prior (10/13) $31.52M

Calls: $21.49M (68%)

Puts: $10.03M (32%)

Current vs Prior -7.34%

Calls: -16.12%

Puts: +11.48%

Prior 7-Day Total $204.29M

Calls: $128.91M (63%)

Puts: $75.38M (37%)

Prior 7-Day Average $29.18M

Calls: $18.42M (63%)

Puts: $10.77M (37%)

Current vs Prior 7-Day Avg +0.08%

Calls: -2.12%

Puts: +3.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.52

Prior (10/13) 0.34

Current vs Prior +54.24%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +16.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 748,456

Calls: 408,068 (55%)

Puts: 340,388 (45%)

Prior (10/13) 727,893

Calls: 397,447 (55%)

Puts: 330,446 (45%)

Current vs Prior +2.83%

Prior 7-Day Total 4,832,852

Calls: 2,697,271 (56%)

Puts: 2,135,581 (44%)

Prior 7-Day Average 690,407

Calls: 385,324 (56%)

Puts: 305,083 (44%)

Current vs Prior 7-Day Avg +8.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.17% | 6.55%4.17% | 14.34%

Prior 4.68% | 6.76%4.68% | 14.70%

Current vs Prior -10.91% | -3.03%-10.91% | -2.47%

Prior 7-Day Avg 4.29% | 6.57%6.02% | 15.30%

Current vs 7-Day Avg -2.68% | -0.31%-30.75% | -6.28%

Prior 7-Day Eod 4.68% | 6.76%4.68% | 14.70%

Current vs 7-Day Eod -10.91% | -3.03%-10.91% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.02M). Bullish P/C ratio of 0.52. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	10.20	10.55	$10.38	3.4%	205	0.50	1.1K
$185.00	Nov 20	6.55	6.90	$6.73	5.2%	333	0.37	1.7K
$180.00	Oct 16	0.68	0.72	$0.70	5.7%	4.4K	0.18	7.5K
$190.00	Nov 20	5.15	5.50	$5.33	6.6%	118	0.31	2.4K
$170.00	Nov 20	12.35	13.25	$12.80	7.0%	46	0.57	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	21.40	22.50	$21.95	5.0%	60	0.69	1.4K
$180.00	Nov 20	14.55	15.30	$14.93	5.0%	54	0.56	1.9K
$185.00	Nov 20	17.80	18.75	$18.27	5.2%	34	0.63	644
$175.00	Nov 20	11.50	12.40	$11.95	7.5%	163	0.50	1.7K
$205.00	Oct 16	31.15	33.65	$32.40	7.7%	13	1.00	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.68	0.72	$0.70	5.7%	4.4K	0.18	7.5K
$190.00	Oct 23	0.65	0.74	$0.70	12.9%	333	0.11	1.1K
$197.50	Oct 30	0.76	0.90	$0.83	16.9%	4	0.10	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.86	0.98	$0.92	13.0%	142	0.14	551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	26.50	29.10	$27.80	9.4%	67	0.99	409
$150.00	Oct 16	21.55	24.75	$23.15	13.8%	4	0.99	1.0K
$140.00	Oct 16	31.10	34.80	$32.95	11.2%	1	0.99	362
$155.00	Oct 16	16.15	19.85	$18.00	20.6%	7	0.95	--
$160.00	Oct 16	12.00	14.10	$13.05	16.1%	8	0.95	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	15.80	18.40	$17.10	15.2%	53	1.00	2.2K
$192.50	Oct 16	17.85	21.50	$19.68	18.5%	1	1.00	118
$195.00	Oct 16	20.50	24.05	$22.28	15.9%	4	1.00	--
$200.00	Oct 16	25.55	29.10	$27.33	13.0%	12	1.00	--
$202.50	Oct 16	28.00	31.60	$29.80	12.1%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 28.3K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.68	0.72	$0.70	5.7%	4.4K	0.18	7.5K
$175.00	Oct 16	1.86	2.00	$1.93	7.3%	1.2K	0.38	4.0K
$185.00	Oct 16	0.23	0.30	$0.27	25.9%	1.1K	0.07	9.0K
$190.00	Oct 16	0.09	0.11	$0.10	20.0%	1.1K	0.03	7.4K
$200.00	Oct 16	0.02	0.03	$0.03	33.3%	784	0.01	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	3.95	4.40	$4.18	10.8%	2.4K	0.62	3.9K
$170.00	Nov 20	8.95	9.75	$9.35	8.6%	760	0.43	1.8K
$170.00	Oct 16	1.62	1.83	$1.73	12.1%	629	0.35	3.0K
$165.00	Oct 16	0.47	0.59	$0.53	22.6%	592	0.14	2.4K
$155.00	Nov 20	3.30	4.05	$3.68	20.4%	451	0.22	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.9%, max 30.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 16	Oct 30	59.6%	45.7%	30.2%	661	2.0K
$167.50	Oct 16	Oct 23	58.3%	44.9%	29.8%	2	204
$172.50	Oct 16	Oct 30	58.1%	44.8%	29.8%	172	776
$170.00	Oct 16	Nov 27	57.7%	48.4%	19.4%	161	3.1K
$180.00	Oct 16	Nov 27	60.2%	51.1%	17.9%	4.4K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 16	Oct 30	58.3%	44.6%	30.6%	311	1.3K
$177.50	Oct 16	Oct 30	59.6%	45.7%	30.2%	33	5.7K
$172.50	Oct 16	Oct 30	58.1%	44.8%	29.8%	253	1.5K
$170.00	Oct 16	Nov 27	57.7%	48.4%	19.4%	630	3.1K
$175.00	Oct 16	Nov 27	58.7%	50.0%	17.5%	2.4K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 3.35, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 6	$1.15	$3.85	$1.15	42%	3.35	$181.15
$175.00	$180.00	Nov 27	$1.77	$3.23	$1.77	51%	1.82	$176.77
$190.00	$200.00	Nov 27	$1.93	$8.07	$1.93	32%	4.18	$191.93
$185.00	$190.00	Nov 13	$1.07	$3.93	$1.07	36%	3.67	$186.07
$200.00	$205.00	Nov 27	$0.53	$4.47	$0.53	23%	8.43	$200.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$0.64	$4.36	$0.64	27%	6.81	$159.36
$182.50	$180.00	Oct 23	$1.63	$0.87	$1.63	76%	0.53	$180.87
$175.00	$170.00	Nov 27	$2.18	$2.82	$2.18	49%	1.29	$172.82
$167.50	$165.00	Oct 23	$0.59	$1.91	$0.59	32%	3.24	$166.91
$160.00	$157.50	Oct 30	$0.35	$2.15	$0.35	20%	6.14	$159.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.86, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 30	$1.36	$1.36	$1.14	67%	1.19	$183.86
$190.00	$195.00	Nov 13	$1.51	$1.51	$3.49	69%	0.43	$191.51
$185.00	$190.00	Nov 27	$1.88	$1.88	$3.12	61%	0.60	$186.88
$195.00	$200.00	Nov 13	$1.12	$1.12	$3.88	76%	0.29	$196.12
$185.00	$190.00	Nov 6	$1.63	$1.63	$3.37	65%	0.48	$186.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Nov 27	$4.62	$4.62	$5.38	57%	0.86	$165.38
$155.00	$150.00	Nov 13	$1.69	$1.69	$3.31	78%	0.51	$153.31
$150.00	$140.00	Nov 27	$1.82	$1.82	$8.18	82%	0.22	$148.18
$155.00	$150.00	Nov 6	$1.17	$1.17	$3.83	80%	0.31	$153.83
$165.00	$160.00	Nov 13	$1.91	$1.91	$3.09	65%	0.62	$163.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $1.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 16	Oct 23	$1.95	58.7%	45.3%
$170.00	Oct 16	Oct 23	$2.02	57.7%	45.3%
$172.50	Oct 16	Oct 23	$2.21	58.1%	45.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 16	Oct 23	$1.90	58.7%	45.3%
$170.00	Oct 16	Oct 23	$1.85	57.7%	45.3%
$172.50	Oct 16	Oct 23	$1.96	58.1%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.38% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$3.02	$2.82	$5.84	$166.66	$178.34	3.38%
$175.00	Oct 16	$1.93	$4.18	$6.11	$168.89	$181.11	3.54%
$170.00	Oct 16	$4.43	$1.73	$6.16	$163.84	$176.16	3.57%
$177.50	Oct 16	$1.20	$5.98	$7.18	$170.32	$184.68	4.16%
$167.50	Oct 16	$6.35	$1.00	$7.35	$160.15	$174.85	4.26%
$180.00	Oct 16	$0.70	$8.00	$8.70	$171.30	$188.70	5.04%
$165.00	Oct 16	$8.38	$0.53	$8.91	$156.09	$173.91	5.16%
$175.00	Oct 23	$3.88	$6.08	$9.96	$165.04	$184.96	5.77%
$172.50	Oct 23	$5.23	$4.78	$10.01	$162.49	$182.51	5.80%
$170.00	Oct 23	$6.45	$3.58	$10.03	$159.97	$180.03	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 16	$0.27	$0.29	$0.56	$161.94	$185.56
$182.50	$162.50	Oct 16	$0.42	$0.29	$0.71	$161.79	$183.21
$185.00	$165.00	Oct 16	$0.27	$0.53	$0.80	$164.20	$185.80
$182.50	$165.00	Oct 16	$0.42	$0.53	$0.95	$164.05	$183.45
$180.00	$162.50	Oct 16	$0.70	$0.29	$0.99	$161.51	$180.99
$180.00	$165.00	Oct 16	$0.70	$0.53	$1.23	$163.77	$181.23
$185.00	$167.50	Oct 16	$0.27	$1.00	$1.27	$166.23	$186.27
$182.50	$167.50	Oct 16	$0.42	$1.00	$1.42	$166.08	$183.92
$180.00	$167.50	Oct 16	$0.70	$1.00	$1.70	$165.80	$181.70
$177.50	$162.50	Oct 16	$1.20	$0.29	$1.49	$161.01	$178.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 2.62, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	182/185	Oct 30	$1.81	$0.69	51%	2.62	$155.69	$184.31
150/152	182/185	Oct 30	$1.63	$0.87	57%	1.87	$150.87	$184.13
160/162	182/185	Oct 30	$1.99	$0.51	43%	3.90	$160.51	$184.49
150/155	190/195	Nov 13	$3.20	$1.80	47%	1.78	$151.80	$193.20
162/165	182/185	Oct 30	$2.05	$0.45	38%	4.56	$162.95	$184.55
150/155	195/200	Nov 13	$2.81	$2.19	53%	1.28	$152.19	$197.81
152/155	182/185	Oct 30	$1.55	$0.95	55%	1.63	$153.45	$184.05
158/160	182/185	Oct 30	$1.71	$0.79	48%	2.16	$158.29	$184.21
160/165	190/195	Nov 13	$3.42	$1.58	34%	2.16	$161.58	$193.42
150/152	198/200	Oct 16	$0.27	$2.23	93%	0.12	$152.23	$197.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$155.00	$165.00	Nov 6	$1.00	$9.00	25%	9.00
$175.00	$180.00	$185.00	Nov 27	$0.07	$4.93	12%	70.43
$165.00	$170.00	$175.00	Nov 27	$0.12	$4.88	13%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	13%	32.33
$165.00	$167.50	$170.00	Oct 16	$0.11	$2.39	21%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.15	$4.85	14%	32.33
$170.00	$175.00	$180.00	Nov 13	$0.23	$4.77	15%	20.74
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	11%	32.33
$170.00	$172.50	$175.00	Oct 23	$0.10	$2.40	16%	24.00
$170.00	$172.50	$175.00	Oct 16	$0.27	$2.23	27%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.08, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 30	-$1.20	$8.80
$160.00	$165.00	1:2	Oct 16	-$3.71	$1.29
$190.00	$200.00	1:2	Nov 27	-$1.79	$8.21
$155.00	$165.00	1:2	Nov 6	-$6.89	$3.11
$177.50	$180.00	1:2	Oct 16	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.08	$12.92
$170.00	$160.00	1:2	Nov 27	-$0.83	$9.17
$155.00	$150.00	1:2	Nov 13	-$0.45	$4.55
$170.00	$167.50	1:2	Oct 16	-$0.27	$2.23
$172.50	$170.00	1:2	Oct 16	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.91%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$10.20	0.50	1.4%	5.91%	7.29%	205	1.1K
$180.00	Nov 27	$8.05	0.45	4.3%	4.66%	8.94%	27	32
$180.00	Nov 20	$8.05	0.43	4.3%	4.66%	8.94%	311	1.5K
$185.00	Nov 20	$6.55	0.37	7.2%	3.79%	10.97%	333	1.7K
$185.00	Nov 27	$6.25	0.39	7.2%	3.62%	10.79%	8	15
$175.00	Nov 27	$9.55	0.51	1.4%	5.53%	6.91%	10	9
$190.00	Nov 27	$5.05	0.32	10.1%	2.93%	12.99%	17	3
$190.00	Nov 20	$5.15	0.31	10.1%	2.98%	13.05%	118	2.4K
$185.00	Nov 13	$5.60	0.36	7.2%	3.24%	10.42%	20	185
$180.00	Nov 13	$6.85	0.43	4.3%	3.97%	8.24%	18	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,555

Total Puts 16,951

Put/Call Ratio 0.52

Net Difference 15,604

Prior's Put/Call Breakdown

Total Calls 58,544

Total Puts 19,764

Put/Call Ratio 0.34

Net Difference 38,780

Prior 7-Day Put/Call Summary

Total Calls 307,277

Total Puts 133,446

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card