QCOM - Options Database

QCOM

QUALCOMM INC

$176.86 +1.39%

(10/12 18:40) ◀

Tuesday, October 13, 2026 (6:40pm)

▶ (10/14 18:41)

◀ 10/13 18:40 ▶

Option Volume

Detail

ℹ

Current (10/13) 78,308

Calls: 58,544 (75%)

Puts: 19,764 (25%)

Prior (10/12) 40,090

Calls: 25,857 (64%)

Puts: 14,233 (36%)

Current vs Prior +95.33%

Calls: +126.41% (Calls)

Puts: +38.86% (Puts)

Prior 7-Day Total 409,028

Calls: 279,129 (68%)

Puts: 129,899 (32%)

Prior 7-Day Average 58,432

Calls: 39,875 (68%)

Puts: 18,557 (32%)

Current vs Prior 7-Day Avg +34.01%

Calls: +46.82%

Puts: +6.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $31.52M

Calls: $21.49M (68%)

Puts: $10.03M (32%)

Prior (10/12) $21.45M

Calls: $14.46M (67%)

Puts: $6.99M (33%)

Current vs Prior +46.93%

Calls: +48.62%

Puts: +43.45%

Prior 7-Day Total $196.39M

Calls: $118.09M (60%)

Puts: $78.30M (40%)

Prior 7-Day Average $28.06M

Calls: $16.87M (60%)

Puts: $11.19M (40%)

Current vs Prior 7-Day Avg +12.35%

Calls: +27.39%

Puts: -10.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.34

Prior (10/12) 0.55

Current vs Prior -38.67%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -28.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 727,893

Calls: 397,447 (55%)

Puts: 330,446 (45%)

Prior (10/12) 683,860

Calls: 371,753 (54%)

Puts: 312,107 (46%)

Current vs Prior +6.44%

Prior 7-Day Total 4,731,440

Calls: 2,644,484 (56%)

Puts: 2,086,956 (44%)

Prior 7-Day Average 675,920

Calls: 377,783 (56%)

Puts: 298,136 (44%)

Current vs Prior 7-Day Avg +7.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.68% | 6.76%4.68% | 14.70%

Prior 4.72% | 6.48%4.72% | 13.98%

Current vs Prior -0.77% | +4.21%-0.77% | +5.18%

Prior 7-Day Avg 4.03% | 6.44%6.52% | 15.58%

Current vs 7-Day Avg +16.22% | +4.84%-28.19% | -5.65%

Prior 7-Day Eod 4.72% | 6.48%4.72% | 13.98%

Current vs 7-Day Eod -0.77% | +4.21%-0.77% | +5.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.49M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (58,544 calls vs 19,764 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.46	1.50	$1.48	2.7%	1.1K	0.20	732
$190.00	Nov 20	6.85	7.10	$6.98	3.6%	927	0.37	1.6K
$170.00	Nov 20	15.40	16.00	$15.70	3.8%	48	0.64	2.1K
$200.00	Nov 20	4.40	4.60	$4.50	4.4%	613	0.27	2.9K
$185.00	Oct 16	0.95	1.00	$0.98	5.1%	9.0K	0.20	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	9.85	10.20	$10.02	3.5%	89	0.44	1.7K
$190.00	Nov 20	18.95	19.70	$19.33	3.9%	12	0.63	1.4K
$195.00	Nov 20	22.15	23.40	$22.78	5.5%	28	0.69	1.3K
$185.00	Nov 20	15.35	16.30	$15.83	6.0%	2	0.57	--
$180.00	Oct 16	5.00	5.35	$5.18	6.8%	153	0.63	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.95	1.00	$0.98	5.1%	9.0K	0.20	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.28	0.33	$0.31	16.1%	736	0.08	2.5K
$170.00	Oct 16	0.82	0.99	$0.91	18.7%	2.2K	0.19	3.2K
$162.50	Oct 23	0.73	0.88	$0.81	18.5%	411	0.12	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	25.95	28.75	$27.35	10.2%	17	0.99	1.0K
$145.00	Oct 16	30.15	33.70	$31.93	11.1%	8	0.99	414
$155.00	Oct 16	20.10	23.75	$21.93	16.6%	7	0.99	393
$157.50	Oct 16	17.65	21.30	$19.48	18.7%	1	0.97	8
$160.00	Oct 16	15.35	18.50	$16.93	18.6%	17	0.97	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	22.45	24.70	$23.58	9.5%	17	1.00	1.2K
$202.50	Oct 16	23.95	27.55	$25.75	14.0%	1	1.00	11
$195.00	Oct 16	16.55	20.20	$18.38	19.9%	53	0.93	831
$192.50	Oct 16	13.95	17.25	$15.60	21.2%	3	0.92	121
$200.00	Oct 23	21.60	25.40	$23.50	16.2%	10	0.91	226

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 58.4K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.95	1.00	$0.98	5.1%	9.0K	0.20	5.7K
$180.00	Oct 16	2.15	2.30	$2.22	6.8%	5.8K	0.37	7.6K
$182.50	Oct 16	1.42	1.56	$1.49	9.4%	4.2K	0.28	769
$190.00	Oct 16	0.41	0.52	$0.47	23.4%	3.2K	0.10	6.9K
$200.00	Oct 16	0.10	0.16	$0.13	46.2%	2.6K	0.03	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.82	0.99	$0.91	18.7%	2.2K	0.19	3.2K
$165.00	Oct 16	0.28	0.33	$0.31	16.1%	736	0.08	2.5K
$175.00	Oct 16	2.29	2.61	$2.45	13.1%	570	0.40	3.8K
$162.50	Oct 23	0.73	0.88	$0.81	18.5%	411	0.12	175
$172.50	Oct 16	1.39	1.70	$1.55	20.0%	404	0.29	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.1%, max 19.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 16	Oct 30	55.3%	46.2%	19.8%	1.7K	1.7K
$182.50	Oct 16	Oct 30	56.6%	49.9%	13.3%	4.2K	829
$185.00	Oct 16	Nov 27	57.3%	50.6%	13.3%	9.0K	5.7K
$180.00	Oct 16	Nov 27	56.0%	50.5%	10.9%	5.8K	7.6K
$172.50	Oct 16	Oct 30	52.7%	48.0%	9.8%	128	816

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 16	Oct 23	55.3%	47.3%	17.0%	647	5.9K
$170.00	Oct 16	Nov 27	52.6%	45.7%	15.2%	2.2K	3.2K
$182.50	Oct 16	Oct 30	56.6%	49.9%	13.3%	31	673
$185.00	Oct 16	Nov 27	57.3%	50.6%	13.3%	227	2.0K
$180.00	Oct 16	Nov 27	56.0%	50.5%	10.9%	162	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.86, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Nov 27	$5.37	$4.63	$5.37	70%	0.86	$170.37
$180.00	$182.50	Oct 30	$0.39	$2.11	$0.39	45%	5.41	$180.39
$200.00	$205.00	Nov 13	$0.43	$4.57	$0.43	23%	10.63	$200.43
$185.00	$190.00	Nov 13	$1.33	$3.67	$1.33	42%	2.76	$186.33
$205.00	$210.00	Nov 27	$0.53	$4.47	$0.53	24%	8.43	$205.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$0.77	$4.23	$0.77	30%	5.49	$164.23
$175.00	$172.50	Oct 30	$0.50	$2.00	$0.50	44%	4.00	$174.50
$155.00	$150.00	Nov 27	$0.69	$4.31	$0.69	20%	6.25	$154.31
$155.00	$150.00	Oct 30	$0.20	$4.80	$0.20	8%	24.00	$154.80
$175.00	$172.50	Oct 23	$0.90	$1.60	$0.90	42%	1.78	$174.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.37, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 30	$1.48	$1.48	$1.02	60%	1.45	$183.98
$200.00	$205.00	Oct 30	$0.63	$0.63	$4.37	86%	0.14	$200.63
$195.00	$200.00	Nov 13	$1.44	$1.44	$3.56	70%	0.40	$196.44
$207.50	$210.00	Oct 16	$0.14	$0.14	$2.36	96%	0.06	$207.64
$195.00	$197.50	Oct 16	$0.11	$0.11	$2.39	94%	0.05	$195.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$1.35	$1.35	$3.65	84%	0.37	$148.65
$172.50	$170.00	Oct 30	$1.55	$1.55	$0.95	61%	1.63	$170.95
$165.00	$160.00	Nov 13	$1.77	$1.77	$3.23	70%	0.55	$163.23
$160.00	$155.00	Nov 13	$1.38	$1.38	$3.62	77%	0.38	$158.62
$160.00	$155.00	Nov 6	$1.26	$1.26	$3.74	78%	0.34	$158.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.87, cheapest $1.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$1.91	56.0%	46.7%
$175.00	Oct 16	Oct 23	$1.87	52.8%	44.5%
$177.50	Oct 16	Oct 23	$2.08	55.3%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 16	Oct 23	$1.82	56.0%	46.7%
$175.00	Oct 16	Oct 23	$1.75	52.8%	44.5%
$177.50	Oct 16	Oct 23	$1.80	55.3%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.93% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 16	$3.20	$3.75	$6.95	$170.55	$184.45	3.93%
$175.00	Oct 16	$4.53	$2.45	$6.98	$168.02	$181.98	3.95%
$180.00	Oct 16	$2.22	$5.18	$7.40	$172.60	$187.40	4.18%
$172.50	Oct 16	$6.13	$1.55	$7.68	$164.82	$180.18	4.34%
$182.50	Oct 16	$1.49	$6.88	$8.37	$174.13	$190.87	4.73%
$170.00	Oct 16	$8.07	$0.91	$8.98	$161.02	$178.98	5.08%
$185.00	Oct 16	$0.98	$9.00	$9.98	$175.02	$194.98	5.64%
$175.00	Oct 23	$6.40	$4.20	$10.60	$164.40	$185.60	5.99%
$167.50	Oct 16	$10.15	$0.57	$10.72	$156.78	$178.22	6.06%
$177.50	Oct 23	$5.28	$5.55	$10.83	$166.67	$188.33	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 16	$0.67	$0.31	$0.98	$164.02	$188.48
$187.50	$167.50	Oct 16	$0.67	$0.57	$1.24	$166.26	$188.74
$185.00	$165.00	Oct 16	$0.98	$0.31	$1.29	$163.71	$186.29
$187.50	$170.00	Oct 16	$0.67	$0.91	$1.58	$168.42	$189.08
$185.00	$167.50	Oct 16	$0.98	$0.57	$1.55	$165.95	$186.55
$185.00	$170.00	Oct 16	$0.98	$0.91	$1.89	$168.11	$186.89
$182.50	$165.00	Oct 16	$1.49	$0.31	$1.80	$163.20	$184.30
$182.50	$167.50	Oct 16	$1.49	$0.57	$2.06	$165.44	$184.56
$187.50	$172.50	Oct 16	$0.67	$1.55	$2.22	$170.28	$189.72
$182.50	$170.00	Oct 16	$1.49	$0.91	$2.40	$167.60	$184.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.79, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	195/200	Nov 13	$3.21	$1.79	40%	1.79	$161.79	$198.21
150/152	208/210	Oct 16	$0.38	$2.12	92%	0.18	$152.12	$207.88
155/160	195/200	Nov 13	$2.82	$2.18	47%	1.29	$157.18	$197.82
158/160	192/195	Oct 30	$1.08	$1.42	64%	0.76	$158.92	$193.58
150/152	195/198	Oct 16	$0.35	$2.15	90%	0.16	$152.15	$195.35
158/160	188/190	Oct 30	$1.18	$1.32	56%	0.89	$158.82	$188.68
158/160	195/198	Oct 30	$0.89	$1.61	68%	0.55	$159.11	$195.89
158/160	198/200	Oct 30	$0.80	$1.70	70%	0.47	$159.20	$198.30
150/152	190/192	Oct 16	$0.40	$2.10	86%	0.19	$152.10	$190.40
162/165	208/210	Oct 16	$0.31	$2.19	89%	0.14	$164.69	$207.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 6	$0.13	$4.87	16%	37.46
$170.00	$175.00	$180.00	Nov 20	$0.08	$4.92	14%	61.50
$180.00	$185.00	$190.00	Nov 6	$0.12	$4.88	14%	40.67
$190.00	$195.00	$200.00	Nov 13	$0.09	$4.91	13%	54.56
$190.00	$195.00	$200.00	Nov 6	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 6	$0.10	$4.90	13%	49.00
$170.00	$175.00	$180.00	Nov 6	$0.20	$4.80	16%	24.00
$180.00	$185.00	$190.00	Nov 6	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	14%	32.33
$175.00	$177.50	$180.00	Oct 16	$0.13	$2.37	23%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.17, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$8.17	$6.83
$200.00	$210.00	1:2	Nov 20	-$1.42	$8.58
$190.00	$200.00	1:2	Nov 27	-$2.51	$7.49
$195.00	$197.50	1:2	Oct 16	-$0.02	$2.48
$182.50	$185.00	1:2	Oct 16	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 27	-$2.90	$7.10
$150.00	$145.00	1:2	Nov 27	-$0.28	$4.72
$172.50	$170.00	1:2	Oct 16	-$0.27	$2.23
$175.00	$172.50	1:2	Oct 16	-$0.65	$1.85
$167.50	$165.00	1:2	Oct 16	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.88%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.40	0.50	1.8%	5.88%	7.66%	877	1.5K
$185.00	Nov 20	$8.20	0.43	4.6%	4.64%	9.24%	318	1.7K
$190.00	Nov 20	$6.85	0.37	7.4%	3.87%	11.30%	927	1.6K
$180.00	Nov 27	$9.65	0.50	1.8%	5.46%	7.23%	2	32
$185.00	Nov 27	$7.65	0.44	4.6%	4.33%	8.93%	13	--
$190.00	Nov 27	$6.15	0.38	7.4%	3.48%	10.91%	3	--
$195.00	Nov 20	$5.25	0.32	10.3%	2.97%	13.23%	127	1.9K
$200.00	Nov 20	$4.40	0.27	13.1%	2.49%	15.57%	613	2.9K
$200.00	Nov 27	$3.95	0.28	13.1%	2.23%	15.32%	10	37
$185.00	Nov 13	$6.40	0.42	4.6%	3.62%	8.22%	61	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,544

Total Puts 19,764

Put/Call Ratio 0.34

Net Difference 38,780

Prior's Put/Call Breakdown

Total Calls 25,857

Total Puts 14,233

Put/Call Ratio 0.55

Net Difference 11,624

Prior 7-Day Put/Call Summary

Total Calls 279,129

Total Puts 129,899

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card