QCOM - Options Database

QCOM

QUALCOMM INC

$174.43 -0.61%

$174.20 (-0.13%)🌙

as of 10/12 06:40 PM

(10/8 18:37) ◀

Monday, October 12, 2026 (6:40pm)

▶ (10/13 18:40)

◀ 10/12 18:40 ▶

Option Volume

Detail

ℹ

Current (10/12) 40,090

Calls: 25,857 (64%)

Puts: 14,233 (36%)

Prior (10/08) 66,691

Calls: 47,440 (71%)

Puts: 19,251 (29%)

Current vs Prior -39.89%

Calls: -45.50% (Calls)

Puts: -26.07% (Puts)

Prior 7-Day Total 406,537

Calls: 280,713 (69%)

Puts: 125,824 (31%)

Prior 7-Day Average 58,076

Calls: 40,101 (69%)

Puts: 17,974 (31%)

Current vs Prior 7-Day Avg -30.97%

Calls: -35.52%

Puts: -20.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $21.45M

Calls: $14.46M (67%)

Puts: $6.99M (33%)

Prior (10/08) $38.33M

Calls: $22.38M (58%)

Puts: $15.96M (42%)

Current vs Prior -44.04%

Calls: -35.38%

Puts: -56.18%

Prior 7-Day Total $193.67M

Calls: $115.99M (60%)

Puts: $77.68M (40%)

Prior 7-Day Average $27.67M

Calls: $16.57M (60%)

Puts: $11.10M (40%)

Current vs Prior 7-Day Avg -22.46%

Calls: -12.73%

Puts: -36.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.55

Prior (10/08) 0.41

Current vs Prior +35.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +23.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 683,860

Calls: 371,753 (54%)

Puts: 312,107 (46%)

Prior (10/08) 717,030

Calls: 408,866 (57%)

Puts: 308,164 (43%)

Current vs Prior -4.63%

Prior 7-Day Total 4,673,759

Calls: 2,638,798 (56%)

Puts: 2,034,961 (44%)

Prior 7-Day Average 667,679

Calls: 376,971 (56%)

Puts: 290,708 (44%)

Current vs Prior 7-Day Avg +2.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.72% | 6.48%4.72% | 13.98%

Prior 2.81% | 5.97%5.97% | 15.11%

Current vs Prior +67.77% | +8.69%-20.91% | -7.52%

Prior 7-Day Avg 3.93% | 6.48%7.08% | 16.07%

Current vs 7-Day Avg +20.02% | +0.01%-33.38% | -13.03%

Prior 7-Day Eod 2.81% | 5.97%5.97% | 15.11%

Current vs 7-Day Eod +67.77% | +8.69%-20.91% | -7.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($14.46M). Bullish P/C ratio of 0.55. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	3.45	3.60	$3.53	4.2%	239	0.23	2.9K
$165.00	Nov 20	16.00	16.90	$16.45	5.5%	5	0.67	620
$170.00	Nov 20	13.10	14.00	$13.55	6.6%	152	0.60	2.0K
$185.00	Oct 23	1.70	1.82	$1.76	6.8%	553	0.23	544
$177.50	Oct 16	2.15	2.31	$2.23	7.2%	1.6K	0.38	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	10.60	11.05	$10.83	4.2%	41	0.48	1.7K
$190.00	Nov 20	19.90	20.75	$20.33	4.2%	5	0.67	1.4K
$180.00	Nov 20	13.25	13.90	$13.58	4.8%	13	0.54	1.9K
$165.00	Oct 30	2.40	2.57	$2.49	6.8%	161	0.25	1.2K
$182.50	Oct 16	8.55	9.25	$8.90	7.9%	88	0.80	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.26	0.30	$0.28	14.3%	2.5K	0.07	7.3K
$187.50	Oct 16	0.40	0.45	$0.43	11.6%	132	0.10	1.6K
$185.00	Oct 16	0.63	0.69	$0.66	9.1%	849	0.14	5.7K
$200.00	Oct 30	0.80	0.90	$0.85	11.8%	409	0.10	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	0.83	0.96	$0.90	14.4%	201	0.19	872
$160.00	Oct 23	0.60	0.73	$0.67	19.4%	73	0.11	424
$140.00	Nov 20	0.90	1.06	$0.98	16.3%	83	0.07	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	32.80	36.15	$34.47	9.7%	2	0.99	4
$140.00	Oct 16	32.70	36.20	$34.45	10.2%	1	0.99	--
$150.00	Oct 16	22.80	25.60	$24.20	11.6%	10	0.99	--
$155.00	Oct 16	17.75	21.35	$19.55	18.4%	3	0.98	--
$157.50	Oct 16	15.25	18.90	$17.08	21.4%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	24.20	27.40	$25.80	12.4%	2	1.00	1.3K
$205.00	Oct 16	29.15	32.50	$30.83	10.9%	45	1.00	--
$195.00	Oct 16	18.95	22.50	$20.73	17.1%	1	0.95	--
$192.50	Oct 16	16.75	20.05	$18.40	17.9%	1	0.95	--
$190.00	Oct 16	14.05	17.65	$15.85	22.7%	15	0.93	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 26.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.26	0.30	$0.28	14.3%	2.5K	0.07	7.3K
$180.00	Oct 16	1.46	1.68	$1.57	14.0%	2.0K	0.29	7.5K
$177.50	Oct 16	2.15	2.31	$2.23	7.2%	1.6K	0.38	495
$175.00	Oct 16	3.10	3.35	$3.23	7.7%	1.5K	0.49	3.9K
$185.00	Oct 16	0.63	0.69	$0.66	9.1%	849	0.14	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	1.45	1.63	$1.54	11.7%	846	0.28	3.0K
$175.00	Oct 23	4.90	5.35	$5.13	8.8%	822	0.50	500
$170.00	Nov 20	7.90	8.55	$8.23	7.9%	666	0.40	1.5K
$162.50	Oct 16	0.21	0.35	$0.28	50.0%	574	0.07	373
$172.50	Oct 16	2.32	2.52	$2.42	8.3%	443	0.39	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.7%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 16	Oct 30	46.8%	36.7%	27.5%	425	690
$167.50	Oct 16	Oct 30	46.6%	37.0%	25.7%	38	197
$182.50	Oct 16	Oct 30	50.4%	44.2%	14.0%	510	660
$177.50	Oct 16	Oct 30	48.1%	43.3%	11.0%	1.6K	495
$175.00	Oct 16	Nov 20	47.5%	46.4%	2.5%	1.7K	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 16	Oct 30	46.8%	36.7%	27.5%	501	1.4K
$167.50	Oct 16	Oct 30	46.6%	37.0%	25.7%	226	872
$177.50	Oct 16	Oct 30	48.1%	43.3%	11.0%	81	5.7K
$175.00	Oct 16	Nov 20	47.5%	46.4%	2.5%	328	5.5K
$170.00	Oct 16	Nov 20	46.9%	45.9%	2.1%	1.5K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 4.26, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 13	$0.95	$4.05	$0.95	45%	4.26	$180.95
$180.00	$185.00	Nov 20	$1.28	$3.72	$1.28	46%	2.91	$181.28
$160.00	$165.00	Nov 20	$3.03	$1.97	$3.03	74%	0.65	$163.03
$190.00	$195.00	Nov 13	$0.80	$4.20	$0.80	30%	5.25	$190.80
$170.00	$175.00	Nov 13	$2.35	$2.65	$2.35	60%	1.13	$172.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$0.52	$1.98	$0.52	43%	3.81	$171.98
$167.50	$165.00	Oct 30	$0.30	$2.20	$0.30	30%	7.33	$167.20
$172.50	$170.00	Oct 23	$0.57	$1.93	$0.57	42%	3.39	$171.93
$170.00	$165.00	Nov 13	$1.48	$3.52	$1.48	40%	2.38	$168.52
$155.00	$152.50	Oct 30	$0.11	$2.39	$0.11	9%	21.73	$154.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.88, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 13	$2.38	$2.38	$2.62	61%	0.91	$187.38
$195.00	$200.00	Nov 13	$1.36	$1.36	$3.64	74%	0.37	$196.36
$180.00	$185.00	Nov 6	$2.15	$2.15	$2.85	56%	0.75	$182.15
$185.00	$190.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$186.95
$177.50	$180.00	Oct 30	$1.08	$1.08	$1.42	55%	0.76	$178.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$2.34	$2.34	$2.66	68%	0.88	$162.66
$170.00	$167.50	Oct 30	$1.39	$1.39	$1.11	63%	1.25	$168.61
$160.00	$155.00	Nov 6	$1.25	$1.25	$3.75	77%	0.33	$158.75
$170.00	$165.00	Nov 20	$2.10	$2.10	$2.90	60%	0.72	$167.90
$160.00	$155.00	Nov 20	$1.35	$1.35	$3.65	74%	0.37	$158.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$1.53	46.8%	36.7%
$177.50	Oct 16	Oct 23	$1.55	48.1%	42.4%
$175.00	Oct 16	Oct 23	$1.59	47.5%	42.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 16	Oct 23	$1.05	46.8%	36.7%
$177.50	Oct 16	Oct 23	$1.40	48.1%	42.4%
$175.00	Oct 16	Oct 23	$1.55	47.5%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.90% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 16	$3.23	$3.58	$6.81	$168.19	$181.81	3.90%
$172.50	Oct 16	$4.65	$2.42	$7.07	$165.43	$179.57	4.05%
$177.50	Oct 16	$2.23	$5.15	$7.38	$170.12	$184.88	4.23%
$170.00	Oct 16	$6.07	$1.54	$7.61	$162.39	$177.61	4.36%
$180.00	Oct 16	$1.57	$6.90	$8.47	$171.53	$188.47	4.86%
$167.50	Oct 16	$8.05	$0.90	$8.95	$158.55	$176.45	5.13%
$172.50	Oct 23	$6.18	$3.47	$9.65	$162.85	$182.15	5.53%
$182.50	Oct 16	$1.02	$8.90	$9.92	$172.58	$192.42	5.69%
$175.00	Oct 23	$4.82	$5.13	$9.95	$165.05	$184.95	5.70%
$177.50	Oct 23	$3.78	$6.55	$10.33	$167.17	$187.83	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 16	$0.66	$0.28	$0.94	$161.56	$185.94
$185.00	$165.00	Oct 16	$0.66	$0.53	$1.19	$163.81	$186.19
$182.50	$162.50	Oct 16	$1.02	$0.28	$1.30	$161.20	$183.80
$185.00	$167.50	Oct 16	$0.66	$0.90	$1.56	$165.94	$186.56
$182.50	$165.00	Oct 16	$1.02	$0.53	$1.55	$163.45	$184.05
$182.50	$167.50	Oct 16	$1.02	$0.90	$1.92	$165.58	$184.42
$180.00	$162.50	Oct 16	$1.57	$0.28	$1.85	$160.65	$181.85
$180.00	$165.00	Oct 16	$1.57	$0.53	$2.10	$162.90	$182.10
$185.00	$170.00	Oct 16	$0.66	$1.54	$2.20	$167.80	$187.20
$180.00	$167.50	Oct 16	$1.57	$0.90	$2.47	$165.03	$182.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.85, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	195/200	Nov 13	$3.70	$1.30	42%	2.85	$161.30	$198.70
140/145	195/200	Nov 13	$1.87	$3.13	65%	0.60	$143.13	$196.87
148/149	202/205	Oct 23	$0.26	$2.24	91%	0.12	$148.74	$202.76
155/160	195/200	Nov 13	$2.48	$2.52	51%	0.98	$157.52	$197.48
150/152	192/195	Oct 30	$0.63	$1.87	75%	0.34	$151.87	$193.13
160/165	190/195	Nov 13	$3.14	$1.86	37%	1.69	$161.86	$193.14
145/150	195/200	Nov 13	$1.90	$3.10	62%	0.61	$148.10	$196.90
155/158	202/205	Oct 23	$0.30	$2.20	87%	0.14	$157.20	$202.80
168/170	202/205	Oct 23	$0.97	$1.53	60%	0.63	$169.03	$203.47
150/155	195/200	Nov 13	$2.12	$2.88	57%	0.74	$152.88	$197.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.05	$4.95	16%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	14%	37.46
$190.00	$195.00	$200.00	Nov 6	$0.06	$4.94	10%	82.33
$170.00	$175.00	$180.00	Nov 6	$0.26	$4.74	17%	18.23
$177.50	$180.00	$182.50	Oct 16	$0.11	$2.39	17%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	14%	32.33
$175.00	$180.00	$185.00	Nov 13	$0.21	$4.79	14%	22.81
$190.00	$195.00	$200.00	Nov 6	$0.12	$4.88	10%	40.67
$140.00	$145.00	$150.00	Nov 20	$0.07	$4.93	7%	70.43
$175.00	$177.50	$180.00	Oct 16	$0.18	$2.32	21%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.51, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$167.50	1:2	Oct 30	-$4.91	$2.59
$155.00	$165.00	1:2	Nov 6	-$7.90	$2.10
$200.00	$205.00	1:2	Oct 30	-$0.27	$4.73
$180.00	$182.50	1:2	Oct 16	-$0.47	$2.03
$182.50	$185.00	1:2	Oct 16	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$185.00	1:2	Nov 13	-$0.51	$19.49
$170.00	$167.50	1:2	Oct 16	-$0.26	$2.24
$145.00	$140.00	1:2	Nov 13	-$0.12	$4.88
$167.50	$165.00	1:2	Oct 16	-$0.16	$2.34
$165.00	$162.50	1:2	Oct 16	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.90%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$8.55	0.46	3.2%	4.90%	8.09%	92	1.5K
$185.00	Nov 20	$6.75	0.40	6.1%	3.87%	9.93%	66	1.7K
$175.00	Nov 20	$10.60	0.52	0.3%	6.08%	6.40%	195	1.0K
$190.00	Nov 20	$5.40	0.33	8.9%	3.10%	12.02%	82	1.6K
$185.00	Nov 13	$6.25	0.39	6.1%	3.58%	9.64%	4	--
$195.00	Nov 20	$4.20	0.27	11.8%	2.41%	14.20%	40	1.8K
$180.00	Nov 13	$6.90	0.45	3.2%	3.96%	7.15%	8	43
$180.00	Nov 6	$6.95	0.44	3.2%	3.98%	7.18%	62	212
$200.00	Nov 20	$3.45	0.23	14.7%	1.98%	16.64%	239	2.9K
$175.00	Nov 13	$8.90	0.52	0.3%	5.10%	5.43%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,857

Total Puts 14,233

Put/Call Ratio 0.55

Net Difference 11,624

Prior's Put/Call Breakdown

Total Calls 47,440

Total Puts 19,251

Put/Call Ratio 0.41

Net Difference 28,189

Prior 7-Day Put/Call Summary

Total Calls 280,713

Total Puts 125,824

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card