QCOM - Options Database

QCOM

QUALCOMM INC

$176.01 -0.63%

$176.33 (+0.18%)🌙

as of 10/08 06:37 PM

(10/7 18:40) ◀

Thursday, October 8, 2026 (6:37pm)

▶ (10/12 18:40)

◀ 10/8 18:37 ▶

Option Volume

Detail

ℹ

Current (10/08) 66,691

Calls: 47,440 (71%)

Puts: 19,251 (29%)

Prior (10/07) 66,300

Calls: 43,098 (65%)

Puts: 23,202 (35%)

Current vs Prior +0.59%

Calls: +10.07% (Calls)

Puts: -17.03% (Puts)

Prior 7-Day Total 425,827

Calls: 292,452 (69%)

Puts: 133,375 (31%)

Prior 7-Day Average 60,832

Calls: 41,778 (69%)

Puts: 19,053 (31%)

Current vs Prior 7-Day Avg +9.63%

Calls: +13.55%

Puts: +1.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $38.33M

Calls: $22.38M (58%)

Puts: $15.96M (42%)

Prior (10/07) $34.18M

Calls: $21.20M (62%)

Puts: $12.98M (38%)

Current vs Prior +12.16%

Calls: +5.57%

Puts: +22.93%

Prior 7-Day Total $293.53M

Calls: $117.65M (40%)

Puts: $175.88M (60%)

Prior 7-Day Average $41.93M

Calls: $16.81M (40%)

Puts: $25.13M (60%)

Current vs Prior 7-Day Avg -8.58%

Calls: +33.14%

Puts: -36.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.41

Prior (10/07) 0.54

Current vs Prior -24.62%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -10.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 717,030

Calls: 408,866 (57%)

Puts: 308,164 (43%)

Prior (10/07) 692,597

Calls: 394,590 (57%)

Puts: 298,007 (43%)

Current vs Prior +3.53%

Prior 7-Day Total 4,636,979

Calls: 2,595,973 (56%)

Puts: 2,041,006 (44%)

Prior 7-Day Average 662,425

Calls: 370,853 (56%)

Puts: 291,572 (44%)

Current vs Prior 7-Day Avg +8.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.81% | 5.97%5.97% | 15.11%

Prior 3.48% | 5.95%5.95% | 15.49%

Current vs Prior -19.14% | +0.34%+0.34% | -2.41%

Prior 7-Day Avg 4.20% | 6.67%7.53% | 16.44%

Current vs 7-Day Avg -32.96% | -10.55%-20.76% | -8.07%

Prior 7-Day Eod 3.48% | 5.95%5.95% | 15.49%

Current vs 7-Day Eod -19.14% | +0.34%+0.34% | -2.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (47,440 calls vs 19,251 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.55	0.56	$0.56	1.8%	2.0K	0.21	1.9K
$170.00	Nov 20	15.30	15.85	$15.58	3.5%	71	0.61	2.0K
$180.00	Nov 20	10.45	10.85	$10.65	3.8%	223	0.48	1.3K
$165.00	Nov 20	17.95	18.85	$18.40	4.9%	28	0.68	621
$175.00	Nov 20	12.45	13.15	$12.80	5.5%	201	0.55	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	23.30	24.35	$23.83	4.4%	4	0.69	--
$170.00	Oct 16	2.00	2.10	$2.05	4.9%	1.5K	0.28	3.1K
$190.00	Nov 20	19.65	20.65	$20.15	5.0%	8	0.64	--
$180.00	Nov 20	13.45	14.15	$13.80	5.1%	53	0.52	1.7K
$195.00	Oct 9	18.30	19.40	$18.85	5.8%	89	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.56)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.55	0.56	$0.56	1.8%	2.0K	0.21	1.9K
$192.50	Oct 16	0.54	0.65	$0.60	18.3%	26	0.11	285
$195.00	Oct 16	0.43	0.52	$0.48	18.8%	226	0.09	2.1K
$190.00	Oct 16	0.86	0.91	$0.89	5.6%	1.1K	0.15	7.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.89	1.00	$0.95	11.6%	366	0.15	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	29.35	32.00	$30.68	8.6%	1	0.99	--
$150.00	Oct 16	24.40	27.00	$25.70	10.1%	29	0.98	1.0K
$165.00	Oct 9	9.50	11.95	$10.73	22.8%	4	0.98	158
$167.50	Oct 9	7.10	9.15	$8.13	25.2%	2	0.93	53
$160.00	Oct 16	14.70	17.55	$16.13	17.7%	10	0.93	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	13.15	15.00	$14.08	13.1%	440	1.00	261
$192.50	Oct 9	15.65	17.60	$16.63	11.7%	233	1.00	146
$195.00	Oct 9	18.30	19.40	$18.85	5.8%	89	1.00	--
$197.50	Oct 9	20.60	23.40	$22.00	12.7%	1	1.00	--
$200.00	Oct 9	23.25	25.90	$24.58	10.8%	63	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 49.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	0.10	0.15	$0.13	38.5%	4.5K	0.06	6.3K
$170.00	Oct 9	5.55	6.75	$6.15	19.5%	3.8K	0.90	165
$175.00	Oct 16	4.90	5.50	$5.20	11.5%	2.8K	0.56	2.6K
$197.50	Oct 16	0.26	0.64	$0.45	84.4%	2.6K	0.08	2.5K
$180.00	Oct 9	0.55	0.56	$0.56	1.8%	2.0K	0.21	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	2.00	2.10	$2.05	4.9%	1.5K	0.28	3.1K
$170.00	Oct 9	0.21	0.28	$0.25	28.0%	1.2K	0.10	2.0K
$175.00	Oct 9	1.18	1.50	$1.34	23.9%	678	0.41	6.5K
$172.50	Oct 9	0.49	0.72	$0.61	37.7%	613	0.22	951
$177.50	Oct 9	2.35	2.75	$2.55	15.7%	607	0.61	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 28.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	53.4%	41.6%	28.6%	1.0K	294
$177.50	Oct 9	Oct 23	54.1%	44.0%	23.1%	794	485
$175.00	Oct 9	Nov 20	51.6%	48.0%	7.5%	2.2K	1.2K
$180.00	Oct 9	Nov 20	53.8%	51.7%	4.0%	2.2K	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	53.4%	41.6%	28.6%	688	967
$177.50	Oct 9	Oct 23	54.1%	44.0%	23.1%	611	5.7K
$175.00	Oct 9	Nov 20	51.6%	48.0%	7.5%	758	8.1K
$180.00	Oct 9	Nov 20	53.8%	51.7%	4.0%	232	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 1.98, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 13	$1.68	$3.32	$1.68	54%	1.98	$176.68
$185.00	$190.00	Nov 6	$0.98	$4.02	$0.98	40%	4.10	$185.98
$170.00	$175.00	Nov 6	$2.20	$2.80	$2.20	62%	1.27	$172.20
$167.50	$170.00	Oct 16	$1.24	$1.26	$1.24	79%	1.02	$168.74
$160.00	$165.00	Nov 20	$2.95	$2.05	$2.95	74%	0.69	$162.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$0.68	$4.32	$0.68	24%	6.35	$159.32
$175.00	$170.00	Oct 30	$1.62	$3.38	$1.62	46%	2.09	$173.38
$165.00	$160.00	Oct 30	$0.81	$4.19	$0.81	26%	5.17	$164.19
$165.00	$162.50	Oct 16	$0.14	$2.36	$0.14	15%	16.86	$164.86
$175.00	$172.50	Oct 16	$0.84	$1.66	$0.84	44%	1.98	$174.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.69, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$1.29	$1.29	$3.71	76%	0.35	$201.29
$180.00	$182.50	Oct 23	$1.24	$1.24	$1.26	58%	0.98	$181.24
$197.50	$200.00	Oct 23	$0.50	$0.50	$2.00	86%	0.25	$198.00
$202.50	$205.00	Oct 23	$0.39	$0.39	$2.11	90%	0.18	$202.89
$190.00	$195.00	Nov 13	$1.65	$1.65	$3.35	65%	0.49	$191.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$2.05	$2.05	$2.95	68%	0.69	$162.95
$170.00	$165.00	Nov 6	$2.18	$2.18	$2.82	62%	0.77	$167.82
$160.00	$155.00	Oct 30	$1.12	$1.12	$3.88	81%	0.29	$158.88
$155.00	$150.00	Nov 13	$1.15	$1.15	$3.85	80%	0.30	$153.85
$165.00	$160.00	Nov 6	$1.63	$1.63	$3.37	70%	0.48	$163.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.68, cheapest $2.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 16	$2.78	54.1%	44.4%
$175.00	Oct 9	Oct 16	$2.80	51.6%	42.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 9	Oct 16	$2.75	54.1%	44.4%
$175.00	Oct 9	Oct 16	$2.39	51.6%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.12% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$2.40	$1.34	$3.74	$171.26	$178.74	2.12%
$177.50	Oct 9	$1.27	$2.55	$3.82	$173.68	$181.32	2.17%
$172.50	Oct 9	$4.25	$0.61	$4.86	$167.64	$177.36	2.76%
$180.00	Oct 9	$0.56	$4.40	$4.96	$175.04	$184.96	2.82%
$170.00	Oct 9	$6.15	$0.25	$6.40	$163.60	$176.40	3.64%
$182.50	Oct 9	$0.25	$7.25	$7.50	$175.00	$190.00	4.26%
$167.50	Oct 9	$8.13	$0.20	$8.33	$159.17	$175.83	4.73%
$175.00	Oct 16	$5.20	$3.73	$8.93	$166.07	$183.93	5.07%
$185.00	Oct 9	$0.13	$9.00	$9.13	$175.87	$194.13	5.19%
$177.50	Oct 16	$4.05	$5.30	$9.35	$168.15	$186.85	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Oct 9	$0.13	$0.20	$0.33	$167.17	$185.33
$185.00	$170.00	Oct 9	$0.13	$0.25	$0.38	$169.62	$185.38
$182.50	$167.50	Oct 9	$0.25	$0.20	$0.45	$167.05	$182.95
$182.50	$170.00	Oct 9	$0.25	$0.25	$0.50	$169.50	$183.00
$180.00	$167.50	Oct 9	$0.56	$0.20	$0.76	$166.74	$180.76
$185.00	$172.50	Oct 9	$0.13	$0.61	$0.74	$171.76	$185.74
$180.00	$170.00	Oct 9	$0.56	$0.25	$0.81	$169.19	$180.81
$182.50	$172.50	Oct 9	$0.25	$0.61	$0.86	$171.64	$183.36
$180.00	$172.50	Oct 9	$0.56	$0.61	$1.17	$171.33	$181.17
$177.50	$170.00	Oct 9	$1.27	$0.25	$1.52	$168.48	$179.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 2.85, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	190/195	Nov 13	$3.70	$1.30	34%	2.85	$161.30	$193.70
158/160	198/200	Oct 23	$0.92	$1.58	73%	0.58	$159.08	$198.42
150/152	198/200	Oct 23	$0.75	$1.75	80%	0.43	$151.75	$198.25
158/160	202/205	Oct 23	$0.81	$1.69	77%	0.48	$159.19	$203.31
150/152	202/205	Oct 23	$0.64	$1.86	83%	0.34	$151.86	$203.14
160/165	195/200	Nov 13	$3.20	$1.80	40%	1.78	$161.80	$198.20
160/165	200/205	Nov 6	$2.92	$2.08	45%	1.40	$162.08	$202.92
168/170	198/200	Oct 23	$1.35	$1.15	53%	1.17	$168.65	$198.85
168/170	202/205	Oct 23	$1.24	$1.26	57%	0.98	$168.76	$203.74
162/165	198/200	Oct 23	$1.03	$1.47	65%	0.70	$163.97	$198.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.08	$4.92	20%	61.50
$170.00	$172.50	$175.00	Oct 9	$0.05	$2.45	30%	49.00
$175.00	$180.00	$185.00	Nov 6	$0.10	$4.90	15%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	13%	37.46
$175.00	$180.00	$185.00	Oct 30	$0.36	$4.64	20%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.08	$4.92	11%	61.50
$190.00	$195.00	$200.00	Oct 23	$0.14	$4.86	11%	34.71
$165.00	$170.00	$175.00	Nov 13	$0.25	$4.75	14%	19.00
$195.00	$200.00	$205.00	Oct 16	$0.07	$4.93	7%	70.43
$172.50	$175.00	$177.50	Oct 9	$0.48	$2.02	40%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.56, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 16	-$6.56	$3.44
$172.50	$175.00	1:2	Oct 9	-$0.55	$1.95
$175.00	$177.50	1:2	Oct 9	-$0.14	$2.36
$200.00	$210.00	1:2	Nov 20	-$1.53	$8.47
$182.50	$185.00	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Nov 13	-$4.06	$5.94
$180.00	$177.50	1:2	Oct 9	-$0.70	$1.80
$177.50	$175.00	1:2	Oct 9	-$0.13	$2.37
$182.50	$180.00	1:2	Oct 9	-$1.55	$0.95
$160.00	$155.00	1:2	Oct 30	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.94%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.45	0.48	2.3%	5.94%	8.20%	223	1.3K
$185.00	Nov 20	$8.30	0.42	5.1%	4.72%	9.82%	228	1.5K
$190.00	Nov 20	$6.75	0.36	8.0%	3.84%	11.78%	408	1.4K
$180.00	Nov 13	$9.60	0.47	2.3%	5.45%	7.72%	6	38
$195.00	Nov 20	$5.40	0.31	10.8%	3.07%	13.86%	77	1.8K
$200.00	Nov 20	$4.35	0.26	13.6%	2.47%	16.10%	628	2.6K
$185.00	Nov 13	$6.40	0.41	5.1%	3.64%	8.74%	6	103
$180.00	Nov 6	$7.95	0.47	2.3%	4.52%	6.78%	36	171
$190.00	Nov 13	$4.80	0.35	8.0%	2.73%	10.68%	12	22
$190.00	Nov 6	$4.75	0.34	8.0%	2.70%	10.65%	75	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,440

Total Puts 19,251

Put/Call Ratio 0.41

Net Difference 28,189

Prior's Put/Call Breakdown

Total Calls 43,098

Total Puts 23,202

Put/Call Ratio 0.54

Net Difference 19,896

Prior 7-Day Put/Call Summary

Total Calls 292,452

Total Puts 133,375

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card