QCOM - Options Database

QCOM

QUALCOMM INC

$171.78 +0.69%

$172.21 (+0.25%)🌙

as of 07/17 07:12 PM

(7/16 18:55) ◀

Friday, July 17, 2026 (7:12pm)

▶

◀ 7/17 19:12

Option Volume

Detail

ℹ

Current (07/17) 116,025

Calls: 58,034 (50%)

Puts: 57,991 (50%)

Prior (07/16) 86,062

Calls: 44,478 (52%)

Puts: 41,584 (48%)

Current vs Prior +34.82%

Calls: +30.48% (Calls)

Puts: +39.46% (Puts)

Prior 7-Day Total 510,030

Calls: 320,331 (63%)

Puts: 189,699 (37%)

Prior 7-Day Average 72,861

Calls: 45,761 (63%)

Puts: 27,099 (37%)

Current vs Prior 7-Day Avg +59.24%

Calls: +26.82%

Puts: +113.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $155.75M

Calls: $54.52M (35%)

Puts: $101.22M (65%)

Prior (07/16) $118.62M

Calls: $34.21M (29%)

Puts: $84.42M (71%)

Current vs Prior +31.30%

Calls: +59.39%

Puts: +19.91%

Prior 7-Day Total $416.02M

Calls: $196.28M (47%)

Puts: $219.74M (53%)

Prior 7-Day Average $59.43M

Calls: $28.04M (47%)

Puts: $31.39M (53%)

Current vs Prior 7-Day Avg +162.06%

Calls: +94.45%

Puts: +222.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.00

Prior (07/16) 0.93

Current vs Prior +6.88%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +61.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 823,737

Calls: 443,402 (54%)

Puts: 380,335 (46%)

Prior (07/16) 759,497

Calls: 428,389 (56%)

Puts: 331,108 (44%)

Current vs Prior +8.46%

Prior 7-Day Total 5,070,029

Calls: 2,913,067 (57%)

Puts: 2,156,962 (43%)

Prior 7-Day Average 724,289

Calls: 416,152 (57%)

Puts: 308,137 (43%)

Current vs Prior 7-Day Avg +13.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.91% | 8.17%1.91% | 18.97%

Prior 3.95% | 8.55%3.95% | 18.80%

Current vs Prior +106.74% | +61.31%-51.67% | +0.87%

Prior 7-Day Avg 5.49% | 9.43%6.77% | 19.71%

Current vs 7-Day Avg +48.65% | +46.19%-71.79% | -3.78%

Prior 7-Day Eod 3.95% | 8.55%3.95% | 18.80%

Current vs 7-Day Eod +106.74% | +61.31%-51.67% | +0.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($101.22M). Dollar volume significantly above 7-day average (162% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	5.95	6.20	$6.08	4.1%	210	0.51	160
$170.00	Aug 21	15.85	16.55	$16.20	4.3%	559	0.56	1.3K
$185.00	Aug 21	9.60	10.25	$9.93	6.5%	65	0.41	1.4K
$160.00	Aug 21	21.30	22.75	$22.03	6.6%	64	0.67	990
$165.00	Aug 21	18.55	19.90	$19.23	7.0%	136	0.62	517

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	25.20	26.30	$25.75	4.3%	28	0.64	3.2K
$175.00	Aug 21	16.00	16.75	$16.38	4.6%	99	0.49	4.5K
$155.00	Aug 21	7.25	7.65	$7.45	5.4%	702	0.28	607
$180.00	Jul 24	10.90	11.55	$11.23	5.8%	58	0.68	1.9K
$170.00	Aug 21	13.20	14.00	$13.60	5.9%	642	0.44	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.61	0.70	$0.66	13.6%	237	0.09	630

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	30.20	33.35	$31.78	9.9%	16	1.00	742
$144.00	Jul 17	26.20	29.80	$28.00	12.9%	1	1.00	--
$145.00	Jul 17	25.20	28.35	$26.78	11.8%	20	1.00	2.9K
$150.00	Jul 17	20.20	23.15	$21.67	13.6%	280	1.00	4.5K
$155.00	Jul 17	15.40	18.35	$16.88	17.5%	1.0K	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	31.95	35.10	$33.53	9.4%	3	1.00	--
$200.00	Jul 17	26.65	29.80	$28.23	11.2%	26	1.00	1.1K
$187.50	Jul 17	14.15	17.20	$15.68	19.5%	3	1.00	135
$190.00	Jul 17	17.25	19.80	$18.52	13.8%	53	1.00	894
$192.50	Jul 17	18.70	22.35	$20.53	17.8%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 50.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.55	2.97	$2.26	62.8%	3.3K	0.85	2.6K
$172.50	Jul 17	0.13	0.36	$0.25	92.0%	2.8K	0.29	148
$175.00	Jul 17	0.00	0.03	$0.02	150.0%	1.8K	0.02	2.4K
$200.00	Aug 21	5.55	6.10	$5.82	9.5%	1.1K	0.28	6.4K
$155.00	Jul 17	15.40	18.35	$16.88	17.5%	1.0K	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.08	0.23	$0.16	93.8%	4.2K	0.16	6.6K
$155.00	Jul 24	1.22	1.39	$1.31	13.0%	1.7K	0.14	691
$167.50	Jul 17	0.01	0.14	$0.08	162.5%	1.3K	0.06	2.2K
$162.50	Jul 24	2.62	2.98	$2.80	12.9%	1.1K	0.26	2.0K
$160.00	Jul 17	0.00	0.05	$0.03	166.7%	991	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 626.6%, max 2136.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 17	Aug 21	1337.4%	74.2%	1703.1%	18	742
$145.00	Jul 17	Aug 21	861.4%	72.1%	1094.8%	21	3.3K
$205.00	Jul 17	Aug 28	793.3%	71.2%	1014.8%	18	1.3K
$202.50	Jul 17	Aug 7	853.2%	77.5%	1001.2%	206	1.6K
$150.00	Jul 17	Aug 21	747.6%	71.4%	946.7%	295	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 17	Jul 24	1894.5%	84.7%	2136.0%	24	--
$142.00	Jul 17	Jul 31	1949.2%	89.2%	2084.8%	2	--
$149.00	Jul 17	Jul 24	1568.0%	79.6%	1871.0%	62	52
$140.00	Jul 17	Aug 28	1337.4%	72.1%	1755.4%	60	3.1K
$145.00	Jul 17	Aug 28	861.4%	74.6%	1054.8%	27	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 21.73, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Aug 7	$0.11	$2.39	$0.11	21.73	$200.11
$175.00	$177.50	Aug 7	$0.13	$2.37	$0.13	18.23	$175.13
$190.00	$192.50	Jul 24	$0.15	$2.35	$0.15	15.67	$190.15
$195.00	$197.50	Jul 24	$0.19	$2.31	$0.19	12.16	$195.19
$202.50	$205.00	Jul 24	$0.19	$2.31	$0.19	12.16	$202.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 24	$0.23	$2.27	$0.23	9.87	$152.27
$140.00	$138.00	Jul 31	$0.20	$1.80	$0.20	9.00	$139.80
$146.00	$145.00	Jul 24	$0.11	$0.89	$0.11	8.09	$145.89
$144.00	$142.00	Jul 31	$0.23	$1.77	$0.23	7.70	$143.77
$145.00	$140.00	Aug 14	$0.58	$4.42	$0.58	7.62	$144.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 32.33, avg 2.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 17	$4.79	$4.79	$0.21	22.81	$154.79
$167.50	$170.00	Jul 17	$2.39	$2.39	$0.11	21.73	$169.89
$145.00	$148.00	Jul 24	$2.85	$2.85	$0.15	19.00	$147.85
$162.50	$165.00	Jul 17	$2.35	$2.35	$0.15	15.67	$164.85
$165.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$4.85	$4.85	$0.15	32.33	$195.15
$195.00	$190.00	Jul 24	$4.85	$4.85	$0.15	32.33	$190.15
$200.00	$197.50	Jul 24	$2.35	$2.35	$0.15	15.67	$197.65
$187.50	$185.00	Jul 17	$2.30	$2.30	$0.20	11.50	$185.20
$200.00	$195.00	Aug 21	$4.32	$4.32	$0.68	6.35	$195.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 17	Jul 24	$0.24	793.3%	70.2%
$200.00	Jul 17	Jul 24	$0.38	692.7%	67.9%
$202.50	Jul 17	Jul 24	$0.42	853.2%	74.0%
$197.50	Jul 17	Jul 24	$0.46	640.9%	66.3%
$145.00	Jul 17	Jul 24	$0.62	861.4%	76.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.07	1337.4%	79.6%
$200.00	Jul 17	Jul 24	$0.20	692.7%	67.9%
$145.00	Jul 17	Jul 24	$0.35	861.4%	76.5%
$148.00	Jul 17	Jul 24	$0.53	862.3%	76.0%
$195.00	Jul 17	Jul 24	$0.55	588.0%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.74% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 17	$0.25	$1.02	$1.27	$171.23	$173.77	0.74%
$170.00	Jul 17	$2.26	$0.16	$2.42	$167.58	$172.42	1.41%
$175.00	Jul 17	$0.02	$3.58	$3.60	$171.40	$178.60	2.10%
$167.50	Jul 17	$4.65	$0.08	$4.73	$162.77	$172.23	2.75%
$177.50	Jul 17	$0.01	$5.63	$5.64	$171.86	$183.14	3.28%
$165.00	Jul 17	$7.00	$0.01	$7.01	$157.99	$172.01	4.08%
$180.00	Jul 17	$0.01	$8.60	$8.61	$171.39	$188.61	5.01%
$162.50	Jul 17	$9.35	$0.01	$9.36	$153.14	$171.86	5.45%
$182.50	Jul 17	$0.01	$10.65	$10.66	$171.84	$193.16	6.21%
$160.00	Jul 17	$11.85	$0.03	$11.88	$148.12	$171.88	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$167.50	Jul 17	$0.25	$0.08	$0.33	$167.17	$172.83
$172.50	$170.00	Jul 17	$0.25	$0.16	$0.41	$169.59	$172.91
$172.50	$149.00	Jul 17	$0.25	$1.07	$1.32	$147.68	$173.82
$172.50	$143.00	Jul 17	$0.25	$1.07	$1.32	$141.68	$173.82
$172.50	$142.00	Jul 17	$0.25	$1.07	$1.32	$140.68	$173.82
$185.00	$162.50	Jul 24	$1.78	$2.80	$4.58	$157.92	$189.58
$182.50	$162.50	Jul 24	$2.46	$2.80	$5.26	$157.24	$187.76
$185.00	$165.00	Jul 24	$1.78	$3.55	$5.33	$159.67	$190.33
$180.00	$162.50	Jul 24	$3.06	$2.80	$5.86	$156.64	$185.86
$182.50	$165.00	Jul 24	$2.46	$3.55	$6.01	$158.99	$188.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 28.41, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.83	$0.17	28.41	$155.17	$169.83
170/175	190/195	Aug 14	$4.82	$0.18	26.78	$170.18	$194.82
175/180	195/200	Aug 28	$4.80	$0.20	24.00	$175.20	$199.80
145/150	155/160	Aug 21	$4.78	$0.22	21.73	$145.22	$159.78
160/162	165/168	Jul 24	$2.37	$0.13	18.23	$160.13	$167.37
140/142	150/152	Jul 31	$2.37	$0.13	18.23	$139.63	$152.37
160/165	170/175	Aug 28	$4.72	$0.28	16.86	$160.28	$174.72
150/155	165/170	Aug 21	$4.70	$0.30	15.67	$150.30	$169.70
170/175	185/190	Aug 28	$4.69	$0.31	15.13	$170.31	$189.69
170/175	185/190	Aug 14	$4.67	$0.33	14.15	$170.33	$189.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.13	$4.87	37.46
$182.50	$185.00	$187.50	Aug 7	$0.09	$2.41	26.78
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$195.00	$197.50	$200.00	Jul 24	$0.11	$2.39	21.73
$187.50	$190.00	$192.50	Jul 24	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.07	$4.93	70.43
$150.00	$155.00	$160.00	Aug 7	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 28	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Aug 21	$0.13	$4.87	37.46
$162.50	$165.00	$167.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.43, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Jul 17	$0.00	$2.50
$202.50	$205.00	1:2	Jul 17	$0.00	$2.50
$177.50	$180.00	1:2	Jul 17	-$0.01	$2.49
$180.00	$182.50	1:2	Jul 17	-$0.01	$2.49
$182.50	$185.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 7	-$1.43	$3.57
$148.00	$145.00	1:2	Jul 17	$0.00	$3.00
$150.00	$145.00	1:2	Aug 7	-$2.08	$2.92
$150.00	$145.00	1:2	Aug 14	-$2.43	$2.57
$145.00	$140.00	1:2	Aug 28	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.32%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 28	$14.30	0.53	1.9%	8.32%	10.20%	4	84
$175.00	Aug 21	$13.40	0.51	1.9%	7.80%	9.68%	433	964
$180.00	Aug 28	$12.30	0.48	4.8%	7.16%	11.95%	63	27
$175.00	Aug 14	$12.25	0.51	1.9%	7.13%	9.01%	8	27
$172.50	Aug 7	$11.80	0.53	0.4%	6.87%	7.29%	6	--
$180.00	Aug 21	$11.45	0.47	4.8%	6.67%	11.45%	387	1.4K
$180.00	Aug 14	$10.25	0.45	4.8%	5.97%	10.75%	4	--
$172.50	Jul 31	$10.20	0.52	0.4%	5.94%	6.36%	59	134
$185.00	Aug 28	$9.85	0.43	7.7%	5.73%	13.43%	1	19
$177.50	Aug 7	$9.70	0.47	3.3%	5.65%	8.98%	12	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,034

Total Puts 57,991

Put/Call Ratio 1.00

Net Difference 43

Prior's Put/Call Breakdown

Total Calls 44,478

Total Puts 41,584

Put/Call Ratio 0.93

Net Difference 2,894

Prior 7-Day Put/Call Summary

Total Calls 320,331

Total Puts 189,699

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card