QCOM - Options Database

QCOM

QUALCOMM INC

$172.11 -3.53%

$171.98 (-0.08%)🌙

as of 10/17 03:22 AM

(10/14 18:41) ◀

Friday, October 16, 2026 (3:22am)

▶

◀ 10/16 03:22

Option Volume

Detail

ℹ

Current (10/17) 85,496

Calls: 44,616 (52%)

Puts: 40,880 (48%)

Prior (10/14) 49,506

Calls: 32,555 (66%)

Puts: 16,951 (34%)

Current vs Prior +72.70%

Calls: +37.05% (Calls)

Puts: +141.17% (Puts)

Prior 7-Day Total 432,042

Calls: 297,364 (69%)

Puts: 134,678 (31%)

Prior 7-Day Average 61,720

Calls: 42,480 (69%)

Puts: 19,239 (31%)

Current vs Prior 7-Day Avg +38.52%

Calls: +5.03%

Puts: +112.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $36.22M

Calls: $12.27M (34%)

Puts: $23.95M (66%)

Prior (10/14) $29.21M

Calls: $18.02M (62%)

Puts: $11.18M (38%)

Current vs Prior +24.01%

Calls: -31.94%

Puts: +114.19%

Prior 7-Day Total $218.16M

Calls: $137.37M (63%)

Puts: $80.79M (37%)

Prior 7-Day Average $31.17M

Calls: $19.62M (63%)

Puts: $11.54M (37%)

Current vs Prior 7-Day Avg +16.21%

Calls: -37.49%

Puts: +107.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.92

Prior (10/14) 0.52

Current vs Prior +75.97%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +96.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 737,590

Calls: 393,435 (53%)

Puts: 344,155 (47%)

Prior (10/14) 748,456

Calls: 408,068 (55%)

Puts: 340,388 (45%)

Current vs Prior -1.45%

Prior 7-Day Total 4,902,778

Calls: 2,731,136 (56%)

Puts: 2,171,642 (44%)

Prior 7-Day Average 700,396

Calls: 390,162 (56%)

Puts: 310,234 (44%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.94% | 8.33%14.63% | 17.81%

Prior 4.17% | 6.55%4.17% | 14.34%

Current vs Prior +42.50% | +27.08%+250.76% | +24.25%

Prior 7-Day Avg 4.09% | 6.45%5.56% | 14.99%

Current vs 7-Day Avg +45.20% | +29.11%+163.14% | +18.84%

Prior 7-Day Eod 4.17% | 6.55%4.17% | 14.34%

Current vs 7-Day Eod +42.50% | +27.08%+250.76% | +24.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.95M). Above-average activity with volume up 73% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.00	5.25	$5.13	4.9%	200	0.31	2.5K
$180.00	Oct 23	1.54	1.62	$1.58	5.1%	3.5K	0.25	940
$180.00	Nov 20	8.00	8.50	$8.25	6.1%	399	0.43	1.5K
$185.00	Nov 20	6.35	6.75	$6.55	6.1%	659	0.36	1.9K
$200.00	Oct 30	0.43	0.46	$0.45	6.7%	235	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	21.75	22.80	$22.28	4.7%	46	0.69	1.4K
$185.00	Nov 20	18.20	19.20	$18.70	5.3%	44	0.64	583
$180.00	Oct 23	9.15	9.75	$9.45	6.3%	135	0.75	632
$200.00	Nov 20	29.35	31.40	$30.38	6.7%	28	0.79	1.0K
$170.00	Oct 23	3.25	3.50	$3.38	7.4%	806	0.41	504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.35)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.32	0.38	$0.35	17.1%	765	0.07	1.2K
$185.00	Oct 23	0.71	0.80	$0.76	11.8%	4.1K	0.14	4.4K
$200.00	Oct 30	0.43	0.46	$0.45	6.7%	235	0.06	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.82	0.95	$0.89	14.6%	341	0.14	595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 398.19, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	30.60	34.10	$32.35	10.8%	222	999.00	354
$145.00	Oct 16	25.80	28.80	$27.30	11.0%	15	999.00	371
$150.00	Oct 16	21.05	24.20	$22.63	13.9%	17	999.00	1.0K
$155.00	Oct 16	15.90	18.80	$17.35	16.7%	8	999.00	392
$160.00	Oct 16	10.80	14.05	$12.43	26.1%	104	999.00	1.7K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.01	$0.01	100.0%	2	999.00	--
$145.00	Oct 16	0.45	$0.23	195.7%	39	999.00	2.0K
$150.00	Oct 16	0.01	$0.01	100.0%	209	999.00	4.2K
$152.50	Oct 16	0.05	$0.03	166.7%	7	999.00	11
$155.00	Oct 16	0.28	$0.14	200.0%	81	999.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 69.1K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.00	0.01	$0.01	100.0%	5.2K	999.00	7.7K
$185.00	Oct 23	0.71	0.80	$0.76	11.8%	4.1K	0.14	4.4K
$185.00	Oct 16	0.00	0.01	$0.01	100.0%	3.5K	999.00	8.6K
$180.00	Oct 23	1.54	1.62	$1.58	5.1%	3.5K	0.25	940
$175.00	Oct 16	0.00	0.01	$0.01	100.0%	3.3K	999.00	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	4.80	6.10	$5.45	23.9%	6.9K	999.00	5.6K
$175.00	Oct 16	2.80	3.35	$3.08	17.9%	5.3K	999.00	5.5K
$177.50	Oct 23	7.05	7.95	$7.50	12.0%	5.3K	0.67	381
$175.00	Oct 23	5.50	6.35	$5.93	14.3%	2.1K	0.59	1.6K
$172.50	Oct 16	0.39	0.70	$0.54	57.4%	1.8K	999.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 21.73, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 16	$0.17	$2.33	$0.17	100%	13.71	$172.67
$195.00	$200.00	Nov 27	$0.55	$4.45	$0.55	27%	8.09	$195.55
$165.00	$175.00	Nov 27	$5.27	$4.73	$5.27	64%	0.90	$170.27
$170.00	$175.00	Nov 13	$2.12	$2.88	$2.12	56%	1.36	$172.12
$175.00	$180.00	Nov 27	$1.96	$3.04	$1.96	51%	1.55	$176.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$0.22	$4.78	$0.22	100%	21.73	$144.78
$155.00	$152.50	Oct 16	$0.11	$2.39	$0.11	100%	21.73	$154.89
$172.50	$170.00	Oct 16	$0.50	$2.00	$0.50	100%	4.00	$172.00
$160.00	$157.50	Oct 16	$0.62	$1.88	$0.62	100%	3.03	$159.38
$175.00	$170.00	Nov 13	$1.93	$3.07	$1.93	51%	1.59	$173.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.12, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$1.17	$1.17	$3.83	76%	0.31	$196.17
$180.00	$182.50	Oct 30	$0.86	$0.86	$1.64	66%	0.52	$180.86
$202.50	$205.00	Oct 23	$0.13	$0.13	$2.37	97%	0.05	$202.63
$177.50	$180.00	Oct 23	$0.75	$0.75	$1.75	67%	0.43	$178.25
$200.00	$205.00	Nov 6	$0.73	$0.73	$4.27	83%	0.17	$200.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$2.64	$2.64	$2.36	56%	1.12	$167.36
$155.00	$150.00	Nov 13	$1.44	$1.44	$3.56	77%	0.40	$153.56
$150.00	$145.00	Nov 13	$1.07	$1.07	$3.93	84%	0.27	$148.93
$165.00	$160.00	Nov 6	$1.92	$1.92	$3.08	64%	0.62	$163.08
$170.00	$165.00	Nov 27	$2.30	$2.30	$2.70	57%	0.85	$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.42% of stock, avg 9.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$0.18	$0.54	$0.72	$171.78	$173.22	0.42%
$170.00	Oct 16	$2.13	$0.04	$2.17	$167.83	$172.17	1.26%
$175.00	Oct 16	$0.01	$3.08	$3.09	$171.91	$178.09	1.80%
$167.50	Oct 16	$4.80	$0.01	$4.81	$162.69	$172.31	2.79%
$177.50	Oct 16	$0.01	$5.45	$5.46	$172.04	$182.96	3.17%
$165.00	Oct 16	$7.18	$0.01	$7.19	$157.81	$172.19	4.18%
$180.00	Oct 16	$0.01	$8.05	$8.06	$171.94	$188.06	4.68%
$172.50	Oct 23	$4.22	$4.55	$8.77	$163.73	$181.27	5.10%
$175.00	Oct 23	$3.09	$5.93	$9.02	$165.98	$184.02	5.24%
$170.00	Oct 23	$5.68	$3.38	$9.06	$160.94	$179.06	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.14% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Oct 23	$1.08	$0.89	$1.97	$158.03	$184.47
$182.50	$162.50	Oct 23	$1.08	$1.25	$2.33	$160.17	$184.83
$180.00	$160.00	Oct 23	$1.58	$0.89	$2.47	$157.53	$182.47
$180.00	$162.50	Oct 23	$1.58	$1.25	$2.83	$159.67	$182.83
$182.50	$165.00	Oct 23	$1.08	$1.76	$2.84	$162.16	$185.34
$180.00	$165.00	Oct 23	$1.58	$1.76	$3.34	$161.66	$183.34
$177.50	$160.00	Oct 23	$2.33	$0.89	$3.22	$156.78	$180.72
$182.50	$167.50	Oct 23	$1.08	$2.44	$3.52	$163.98	$186.02
$177.50	$162.50	Oct 23	$2.33	$1.25	$3.58	$158.92	$181.08
$180.00	$167.50	Oct 23	$1.58	$2.44	$4.02	$163.48	$184.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.09, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	195/200	Nov 13	$2.61	$2.39	53%	1.09	$152.39	$197.61
145/150	195/200	Nov 13	$2.24	$2.76	60%	0.81	$147.76	$197.24
150/152	202/205	Oct 23	$0.33	$2.17	91%	0.15	$152.17	$202.83
150/155	190/195	Nov 13	$2.72	$2.28	47%	1.19	$152.28	$192.72
150/152	198/200	Oct 23	$0.30	$2.20	90%	0.14	$152.20	$197.80
145/150	190/195	Nov 13	$2.35	$2.65	54%	0.89	$147.65	$192.35
160/162	180/182	Oct 30	$1.52	$0.98	40%	1.55	$160.98	$181.52
158/160	202/205	Oct 23	$0.44	$2.06	83%	0.21	$159.56	$202.94
155/158	202/205	Oct 23	$0.33	$2.17	87%	0.15	$157.17	$202.83
150/152	188/190	Oct 23	$0.40	$2.10	84%	0.19	$152.10	$187.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.11	$4.89	12%	44.45
$170.00	$175.00	$180.00	Nov 20	$0.19	$4.81	14%	25.32
$180.00	$185.00	$190.00	Nov 6	$0.23	$4.77	14%	20.74
$150.00	$155.00	$160.00	Nov 20	$0.18	$4.82	12%	26.78
$170.00	$175.00	$180.00	Nov 6	$0.31	$4.69	16%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.08	$4.92	12%	61.50
$160.00	$165.00	$170.00	Nov 6	$0.20	$4.80	16%	24.00
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	13%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	14%	26.78
$150.00	$155.00	$160.00	Nov 6	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.33, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Nov 27	-$6.10	$8.90
$155.00	$165.00	1:2	Oct 30	-$2.90	$7.10
$160.00	$165.00	1:2	Oct 16	-$1.93	$3.07
$175.00	$177.50	1:2	Oct 16	-$0.01	$2.49
$177.50	$180.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Oct 23	-$3.33	$11.67
$150.00	$145.00	1:2	Oct 16	-$0.45	$4.55
$165.00	$162.50	1:2	Oct 16	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 16	-$0.01	$2.49
$157.50	$155.00	1:2	Oct 16	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.78%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.95	0.50	1.7%	5.78%	7.46%	549	1.2K
$180.00	Nov 20	$8.00	0.43	4.6%	4.65%	9.23%	399	1.5K
$180.00	Nov 27	$7.85	0.44	4.6%	4.56%	9.15%	10	56
$185.00	Nov 20	$6.35	0.36	7.5%	3.69%	11.18%	659	1.9K
$175.00	Nov 27	$9.50	0.51	1.7%	5.52%	7.20%	2	16
$190.00	Nov 20	$5.00	0.31	10.4%	2.91%	13.30%	200	2.5K
$175.00	Nov 13	$8.85	0.49	1.7%	5.14%	6.82%	29	226
$180.00	Nov 13	$6.50	0.42	4.6%	3.78%	8.36%	19	54
$200.00	Nov 27	$3.15	0.23	16.2%	1.83%	18.03%	1	99
$185.00	Nov 13	$4.95	0.35	7.5%	2.88%	10.37%	28	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,616

Total Puts 40,880

Put/Call Ratio 0.92

Net Difference 3,736

Prior's Put/Call Breakdown

Total Calls 32,555

Total Puts 16,951

Put/Call Ratio 0.52

Net Difference 15,604

Prior 7-Day Put/Call Summary

Total Calls 297,364

Total Puts 134,678

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card