NEW Tour v246
QDEL
QUIDELORTHO CORP
$17.52 -3.92%
$17.42 (-0.54%)🌙
as of 06/30 06:48 PM
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 331
Calls: 104 (31%)
Puts: 227 (69%)
Prior (06/29) 4,087
Calls: 2,712 (66%)
Puts: 1,375 (34%)
Current vs Prior -91.90%
Calls: -96.17% (Calls)
Puts: -83.49% (Puts)
Prior 7-Day Total 5,051
Calls: 3,352 (66%)
Puts: 1,699 (34%)
Prior 7-Day Average 721
Calls: 478 (66%)
Puts: 242 (34%)
Current vs Prior 7-Day Avg -54.13%
Calls: -78.28%
Puts: -6.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.0K
Calls: $11.9K (36%)
Puts: $21.1K (64%)
Prior (06/29) $438.6K
Calls: $371.5K (85%)
Puts: $67.1K (15%)
Current vs Prior -92.49%
Calls: -96.81%
Puts: -68.57%
Prior 7-Day Total $545.1K
Calls: $451.6K (83%)
Puts: $93.5K (17%)
Prior 7-Day Average $77.9K
Calls: $64.5K (83%)
Puts: $13.4K (17%)
Current vs Prior 7-Day Avg -57.69%
Calls: -81.62%
Puts: +57.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.18
Prior (06/29) 0.51
Current vs Prior +330.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +210.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 3,780
Calls: 550 (15%)
Puts: 3,230 (85%)
Prior (06/29) 7,691
Calls: 2,404 (31%)
Puts: 5,287 (69%)
Current vs Prior -50.85%
Prior 7-Day Total 20,549
Calls: 7,627 (37%)
Puts: 12,922 (63%)
Prior 7-Day Average 2,935
Calls: 1,089 (34%)
Puts: 2,153 (66%)
Current vs Prior 7-Day Avg +28.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.67% | 27.74%
Prior 16.46% | 29.07%
Current vs Prior -10.86% | -4.59%
Prior 7-Day Avg 19.22% | 31.35%
Current vs 7-Day Avg -23.70% | -11.51%
Prior 7-Day Eod 16.46% | 29.07%
Current vs 7-Day Eod -10.86% | -4.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Prior 19.45% | 12.16%
Calls: 22.22% | 12.90%
Puts: 16.67% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.57% | 47.52%
Calls: 48.53% | 45.28%
Puts: 42.61% | 49.77%
Current vs 7-Day Avg -57.32% | -74.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.303.60$2.9544.1%10.81338
$17.50Jul 171.151.45$1.3023.1%50.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.606.00$5.3026.4%40.74--
$20.00Jul 172.603.50$3.0529.5%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 219, top 171)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.151.35$0.75160.0%70.26--
$20.00Jul 170.400.65$0.5347.2%60.28--
$17.50Jul 171.151.45$1.3023.1%50.54--
$15.00Jul 172.303.60$2.9544.1%10.81338
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.50$0.4050.0%1710.1927
$17.50Jul 171.101.45$1.2727.6%220.4636
$22.50Jul 174.606.00$5.3026.4%40.74--
$20.00Jul 172.603.50$3.0529.5%30.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.77$1.73$0.772.25$18.27
$15.00$17.50Jul 17$1.65$0.85$1.650.52$16.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.87$1.63$0.871.87$16.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 2.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.65$1.65$0.851.94$16.65
$17.50$20.00Jul 17$0.77$0.77$1.730.45$18.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.25$2.25$0.259.00$20.25
$20.00$17.50Jul 17$1.78$1.78$0.722.47$18.22
$17.50$15.00Jul 17$0.87$0.87$1.630.53$16.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.67% of stock, avg 22.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.30$1.27$2.57$14.93$20.0714.67%
$15.00Jul 17$2.95$0.40$3.35$11.65$18.3519.12%
$20.00Jul 17$0.53$3.05$3.58$16.42$23.5820.43%
$22.50Jul 17$0.75$5.30$6.05$16.45$28.5534.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.31% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.53$0.40$0.93$14.07$20.93
$22.50$15.00Jul 17$0.75$0.40$1.15$13.85$23.65
$20.00$17.50Jul 17$0.53$1.27$1.80$15.70$21.80
$22.50$17.50Jul 17$0.75$1.27$2.02$15.48$24.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.32, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.88$1.621.84
$17.50$20.00$22.50Jul 17$0.99$1.511.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.47$2.034.32
$15.00$17.50$20.00Jul 17$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.97$1.53
$17.50$20.001:2Jul 17$0.24$2.26
$15.00$17.501:2Jul 17$0.35$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.80$1.70
$17.50$15.001:2Jul 17$0.47$2.03
$20.00$17.501:2Jul 17$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.400.2814.2%2.28%16.44%6--
$22.50Jul 17$0.150.2628.4%0.86%29.28%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 266 vol/day, 68 traded recently)

QDEL averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.55 on 06/26 (now $1.30/$1.75) — try a limit near $1.30. Also watch the $40.00 12-18 call last traded $0.27 on 05/12 (now $0.55/$0.75) — try a limit near $0.55; the $27.50 12-18 call last traded $0.91 on 06/25 (now $1.50/$2.30) — try a limit near $1.50. Most tradeable put: the $17.50 07-17 put last traded $3.72 on 06/17 (now $1.10/$1.45) — try a limit near $1.27.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.15$1.45$1.30$0.24 06/26$0.13–$2.15$1.15--
$17.50Aug 21$2.20$2.75$2.48$0.76 06/22$0.48–$3.15$2.20--
$17.50Sep 18$2.25$3.30$2.78$1.57 06/22$0.83–$3.90$2.25--
$17.50Dec 18$3.60$4.80$4.20$1.93 06/24$1.65–$5.20$3.60--
$20.00Jul 17$0.40$0.65$0.53$0.25 06/10$0.08–$1.20$0.40--
$20.00Aug 21$1.30$1.75$1.53$0.55 06/26$0.38–$2.10$1.3070
$20.00Sep 18$1.75$2.40$2.08$0.80 06/25$0.48–$2.75$1.75--
$20.00Dec 18$3.10$3.90$3.50$1.85 06/26$1.23–$4.20$3.10--
$15.00Jul 17$2.30$3.60$2.95$0.71 06/26$0.23–$4.00$2.30338
$15.00Aug 21$3.10$4.00$3.55$1.50 06/26$1.02–$4.95$3.10--
$15.00Sep 18$3.90$4.60$4.25$1.80 06/25$1.35–$5.30$3.90--
$15.00Dec 18$4.70$6.90$5.80$3.32 06/26$2.30–$6.00$4.70--
$22.50Sep 18$1.20$1.75$1.48$0.64 05/22$0.45–$2.05$1.20--
$22.50Dec 18$2.40$3.30$2.85$1.45 06/17$1.05–$3.10$2.40--
$12.50Jul 17$4.50$6.80$5.65$1.95 06/26$1.05–$5.80$4.50--
$12.50Aug 21$4.40$7.20$5.80$1.90 06/22$1.78–$6.50$4.40--
$12.50Sep 18$5.10$6.70$5.90$2.24 06/23$1.98–$6.70$5.10--
$12.50Dec 18$6.20$7.80$7.00$3.00 06/23$2.98–$8.15$6.20--
$25.00Sep 18$0.85$1.30$1.08$0.61 06/09$0.33–$1.27$0.85--
$25.00Dec 18$2.15$2.70$2.42$1.10 06/25$0.85–$2.42$2.15--
$10.00Jul 17$6.70$8.30$7.50$3.35 06/02$2.50–$8.95$6.70--
$10.00Sep 18$6.90$8.80$7.85$3.20 05/14$3.60–$8.95$6.90--
$10.00Dec 18$6.90$10.40$8.65$5.80 06/15$4.35–$9.80$6.90--
$27.50Sep 18$0.55$1.05$0.80$0.61 06/18$0.35–$1.30$0.61--
$27.50Dec 18$1.50$2.30$1.90$0.91 06/25$0.50–$1.92$1.5019
$7.50Jul 17$9.00$11.80$10.40$5.00 05/21$4.45–$11.40$9.00--
$7.50Sep 18$9.20$10.60$9.90$4.10 05/12$5.20–$11.15$9.20--
$7.50Dec 18$10.00$11.00$10.50$6.50 06/01$5.60–$11.55$10.00--
$30.00Sep 18$0.40$0.80$0.60$0.25 06/25$0.28–$1.27$0.40--
$30.00Dec 18$1.20$1.95$1.58$0.85 06/01$0.45–$1.78$1.20--
$5.00Jul 17$11.40$14.20$12.80$7.35 05/26$7.20–$13.70$11.40--
$5.00Sep 18$10.50$14.70$12.60$7.85 06/02$7.35–$13.40$10.50--
$5.00Dec 18$11.50$14.60$13.05$7.60 05/26$7.70–$13.60$11.50--
$32.50Sep 18$0.30$0.65$0.48$0.40 06/08$0.40–$1.27$0.40--
$2.50Jul 17$13.00$16.90$14.95$11.42 06/10$9.65–$15.90$13.00--
$2.50Sep 18$12.90$17.10$15.00$9.70 05/26$9.65–$15.85$12.90--
$2.50Dec 18$13.00$17.00$15.00$11.10 06/10$9.75–$16.05$13.00--
$35.00Dec 18$0.85$1.30$1.08$0.62 06/05$0.48–$1.08$0.85--
$40.00Dec 18$0.55$0.75$0.65$0.27 05/12$0.40–$1.02$0.55104
$42.50Dec 18$0.35$0.95$0.65$0.42 05/29$0.43–$1.27$0.423
$45.00Dec 18$0.40$0.70$0.55--$0.25–$0.55$0.4016
$47.50Dec 18$0.00$0.65$0.33$0.25 06/18$0.33–$1.27$0.25--
$50.00Sep 18$0.00$2.30$1.15$0.32 06/17$0.38–$1.18$0.32--
$50.00Dec 18$0.00$1.45$0.73$0.17 05/26$0.38–$1.27$0.17--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.10$1.45$1.27$3.72 06/17$0.85–$5.45$1.2736
$17.50Sep 18$2.55$3.20$2.88$5.50 06/11$2.88–$6.05$2.88--
$17.50Dec 18$3.70$4.50$4.10$6.63 05/05$3.45–$6.90$4.10--
$20.00Dec 18$5.20$6.10$5.65$8.74 05/05$5.15–$8.85$5.65--
$20.00Aug 21$3.70$4.20$3.95--$3.95–$3.95—$3.701
$15.00Jul 17$0.30$0.50$0.40$3.15 06/23$0.28–$3.53$0.4027
$15.00Aug 21$1.05$1.50$1.27$2.95 06/25$1.27–$3.80$1.27--
$15.00Sep 18$1.40$1.90$1.65$3.45 06/10$1.65–$4.65$1.65--
$15.00Dec 18$2.45$3.10$2.78$4.15 06/17$2.60–$5.10$2.78--
$22.50Jul 17$4.60$6.00$5.30$10.45 05/22$4.35–$10.35$5.30--
$22.50Dec 18$6.80$8.10$7.45$9.47 06/09$6.80–$11.20$7.45--
$12.50Jul 17$0.00$0.55$0.28$0.60 06/26$0.10–$1.53$0.28--
$12.50Aug 21$0.45$0.75$0.60$1.35 06/26$0.45–$2.08$0.60--
$12.50Sep 18$0.70$1.10$0.90$1.85 06/25$0.90–$2.38$0.90--
$12.50Dec 18$1.50$2.00$1.75$3.00 06/22$1.30–$3.45$1.75--
$10.00Jul 17$0.00$0.15$0.08$0.30 06/24$0.08–$0.77$0.08--
$10.00Aug 21$0.15$1.10$0.63$0.75 06/22$0.18–$1.40$0.63--
$10.00Sep 18$0.30$0.75$0.53$0.75 06/26$0.48–$1.23$0.53--
$10.00Dec 18$0.75$1.15$0.95$1.84 06/23$0.78–$2.15$0.951.1K
$27.50Dec 18$9.90$12.60$11.25$14.72 06/10$10.65–$15.90$11.25--
$7.50Jul 17$0.00$0.75$0.38$0.32 05/26$0.03–$1.18$0.32--
$7.50Aug 21$0.00$0.75$0.38$0.18 06/26$0.15–$1.18$0.18--
$7.50Sep 18$0.05$0.65$0.35$0.49 06/23$0.28–$1.23$0.35--
$7.50Dec 18$0.30$0.70$0.50$0.65 06/26$0.18–$1.18$0.502.0K
$5.00Sep 18$0.00$1.20$0.60$0.20 04/29$0.10–$1.10$0.20--
$5.00Dec 18$0.05$0.65$0.35$0.36 05/06$0.33–$0.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 227
Put/Call Ratio 2.18
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 2,712
Total Puts 1,375
Put/Call Ratio 0.51
Net Difference 1,337

Prior 7-Day Put/Call Summary

Total Calls 3,352
Total Puts 1,699
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All